• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DAC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DAC: Danaos Corporation

114.70 USD 3.12 (2.65%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

DAC exchange rate has changed by -2.65% for today. During the day, the instrument was traded at a low of 114.57 and at a high of 117.66.

Follow Danaos Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DAC News

  • 12:55 The Next AI Gold Rush Is Inside the Data Center
  • 15:15 Global Ship Lease: An Unexpected Beneficiary Of Rising Geopolitical Tensions In 2026 (GSL)
  • 20:32 Danaos Corp stock hits 52-week high at 118.43 USD
  • 09:37 Danaos Stock: A Disciplined, Opportunistic Capital Allocator (NYSE:DAC)
  • 16:18 Danaos Corp stock hits 52-week high at 109.0 USD
  • 19:41 Danaos: Alaska LNG Investment - Smart Diversification Or Opportunity Cost? (NYSE:DAC)
  • 19:24 Danaos Corporation (DAC) Q4 2025 Earnings Call Transcript
  • 15:17 Danaos Q4 2025 slides: Strong cash position and low leverage amid solid performance
  • 15:02 Earnings call transcript: Danaos Corp. beats Q4 2025 estimates with strong EPS
  • 21:58 Danaos beats Q4 expectations as container volumes reach record highs
  • 21:37 Danaos earnings beat by $0.22, revenue topped estimates
  • 16:04 Danaos earnings on deck: Can shipper rebound from Q3 miss?
  • 09:39 Dauch shares begin trading on London and New York exchanges
  • 14:57 Danaos Corp stock hits 52-week high at 102.23 USD

Frequently Asked Questions

What is DAC stock price today?

Danaos Corporation stock is priced at 114.70 today. It trades within 114.57 - 117.66, yesterday's close was 117.82, and trading volume reached 125. The live price chart of DAC shows these updates.

Does Danaos Corporation stock pay dividends?

Danaos Corporation is currently valued at 114.70. Dividend policy depends on the company, while investors also watch 40.96% and USD. View the chart live to track DAC movements.

How to buy DAC stock?

You can buy Danaos Corporation shares at the current price of 114.70. Orders are usually placed near 114.70 or 115.00, while 125 and -2.52% show market activity. Follow DAC updates on the live chart today.

How to invest into DAC stock?

Investing in Danaos Corporation involves considering the yearly range 79.48 - 119.99 and current price 114.70. Many compare 1.46% and 25.84% before placing orders at 114.70 or 115.00. Explore the DAC price chart live with daily changes.

What are Danaos Corporation stock highest prices?

The highest price of Danaos Corporation in the past year was 119.99. Within 79.48 - 119.99, the stock fluctuated notably, and comparing with 117.82 helps spot resistance levels. Track Danaos Corporation performance using the live chart.

What are Danaos Corporation stock lowest prices?

The lowest price of Danaos Corporation (DAC) over the year was 79.48. Comparing it with the current 114.70 and 79.48 - 119.99 shows potential long-term entry points. Watch DAC moves on the chart live for more details.

When did DAC stock split?

Danaos Corporation has gone through stock splits historically. These changes are visible in , 117.82, and 40.96% after corporate actions.

Daily Range
114.57 117.66
Year Range
79.48 119.99
Previous Close
117.82
Open
117.66
Bid
114.70
Ask
115.00
Low
114.57
High
117.66
Volume
125
Daily Change
-2.65%
Month Change
1.46%
6 Months Change
25.84%
Year Change
40.96%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd