Currencies / BITB
BITB: Bitwise Bitcoin ETF Common Shares of Beneficial Interest
63.56
USD
0.38
(0.59%)
BITB exchange rate has changed by -0.59% for today. During the day, the instrument was traded at a low of 62.95 and at a high of 64.66.
Follow Bitwise Bitcoin ETF Common Shares of Beneficial Interest dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
BITB News
- Investing Figma aims at $13.7 billion valuation as tech IPOs bounce back
- Seeking Alpha Bitwise Bitcoin ETF: Bull Market Still Running On One Engine (NYSEARCA:BITB)
- Seeking Alpha Bitcoin: Record Chase Will Continue (BTC-USD)
- Seeking Alpha Bitcoin And The Paradox Of Overvaluation (Cryptocurrency:BTC-USD)
- Seeking Alpha Asset Entities Inc. And 2 Other New Model Portfolio Picks (May 2025)
- Investing BlackRock’s IBIT Hits Unusual 20-Day Inflow Streak: Details
- Investor's Business Daily Bitcoin Rebounds Above $89K For The First Time Since Early March
- Seeking Alpha Bitcoin Dominance Continues Decimating Altcoins (BTC-USD)
- Seeking Alpha Model Asset Allocation Update (March 2025)
- Seeking Alpha Historic Bitcoin Moment: Trump Establishes A Tulip Reserve (BTC-USD)
Daily Range
62.95
64.66
Year Range
27.02
66.48
- Previous Close
- 63.90
- Open
- 63.94
- Bid
- 63.56
- Ask
- 63.86
- Low
- 62.95
- High
- 64.66
- Volume
- 2.354 K
- Daily Change
- -0.59%
- Month Change
- 9.57%
- 6 Months Change
- 23.15%
- Year Change
- 80.67%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev