Overview
US Stock Market
Technology
Financial
Real Estate
Energy
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Healthcare
Industrials
Utilities
Other Symbols
Currencies
Major
Minor
America
Europe
Asia
Cryptocurrencies
Metals
Indexes
Commodities
Charts
WidgetsAWRE: Aware Inc
AWRE exchange rate has changed by 0.58% for today. During the day, the instrument was traded at a low of 1.71 and at a high of 1.81.
Follow Aware Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
AWRE News
- The Zacks Analyst Blog Morgan Stanley, Union Pacific, The Southern and Aware
- Top Stock Reports for Morgan Stanley, Union Pacific & Southern Company
- Aware Stock Down Post Q3 Earnings Despite Strong Revenue Growth
- Aware, Inc. (AWRE) Q3 2025 Earnings Call Transcript
- Aware launches intelligent liveness for faster biometric verification
- Aware CEO Amlani buys shares worth $38,823
- Aware Stock Dips Post Q2 Earnings Despite a Strong Biometric Pipeline
- Aware, Inc. (AWRE) Q2 2025 Earnings Call Transcript
- Earnings call transcript: Aware Q2 2025 sees stock rise despite losses
- Aware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements
- Aware Inc CFO David Traverse buys $4,125 in common stock
- Aware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection
- Aware appoints new CMO to boost global marketing
- Aware Inc (AWRE) Q4 2024 Earnings Call Transcript
Frequently Asked Questions
What is AWRE stock price today?
Aware Inc stock is priced at 1.73 today. It trades within 1.71 - 1.81, yesterday's close was 1.72, and trading volume reached 31. The live price chart of AWRE shows these updates.
Does Aware Inc stock pay dividends?
Aware Inc is currently valued at 1.73. Dividend policy depends on the company, while investors also watch 8.12% and USD. View the chart live to track AWRE movements.
How to buy AWRE stock?
You can buy Aware Inc shares at the current price of 1.73. Orders are usually placed near 1.73 or 2.03, while 31 and -3.89% show market activity. Follow AWRE updates on the live chart today.
How to invest into AWRE stock?
Investing in Aware Inc involves considering the yearly range 1.37 - 2.95 and current price 1.73. Many compare -3.89% and -22.77% before placing orders at 1.73 or 2.03. Explore the AWRE price chart live with daily changes.
What are Aware Inc stock highest prices?
The highest price of Aware Inc in the past year was 2.95. Within 1.37 - 2.95, the stock fluctuated notably, and comparing with 1.72 helps spot resistance levels. Track Aware Inc performance using the live chart.
What are Aware Inc stock lowest prices?
The lowest price of Aware Inc (AWRE) over the year was 1.37. Comparing it with the current 1.73 and 1.37 - 2.95 shows potential long-term entry points. Watch AWRE moves on the chart live for more details.
When did AWRE stock split?
Aware Inc has gone through stock splits historically. These changes are visible in , 1.72, and 8.12% after corporate actions.
- Previous Close
- 1.72
- Open
- 1.80
- Bid
- 1.73
- Ask
- 2.03
- Low
- 1.71
- High
- 1.81
- Volume
- 31
- Daily Change
- 0.58%
- Month Change
- -3.89%
- 6 Months Change
- -22.77%
- Year Change
- 8.12%
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.3%
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- 0.2%
- Act
- 2.4%
- Fcst
- 2.5%
- Prev
- 2.7%
- Act
- 2.5%
- Fcst
- 2.6%
- Prev
- 2.6%
- Act
- 0.4%
- Fcst
- Prev
- 0.0%
- Act
- 326.588
- Fcst
- 326.277
- Prev
- 326.031
- Act
- 409
- Fcst
- Prev
- 412
- Act
- 551
- Fcst
- Prev
- 551
- Act
- 160.0 K
- Fcst
- Prev
- 165.6 K
- Act
- 117.8 K
- Fcst
- Prev
- 124.6 K
- Act
- -105.1 K
- Fcst
- Prev
- -132.9 K
- Act
- 13.4 K
- Fcst
- Prev
- 14.2 K