• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASM: Avino Silver & Gold Mines Ltd (Canada)

3.23 USD 0.13 (3.87%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

ASM exchange rate has changed by -3.87% for today. During the day, the instrument was traded at a low of 3.21 and at a high of 3.41.

Follow Avino Silver & Gold Mines Ltd (Canada) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASM News

  • Zacks 13:40 Has Avino Silver (ASM) Outpaced Other Basic Materials Stocks This Year?
  • Zacks 13:10 PPG Industries' Q2 Earnings Meet, Revenues Surpass Estimates
  • Seeking Alpha 03:24 Avino Silver & Gold: Super-Strong Momentum With Another Large Rally Coming? (NYSE:ASM)
  • Zacks 22:15 Avino Silver (ASM) Stock Sinks As Market Gains: What You Should Know
  • Seeking Alpha 11:34 Avino Silver & Gold: Planning To Triple Production, Yet Still Flying Under-The-Radar
  • Investing 11:32 Avino Silver & Gold stock price target raised to $4.80 from $2.80 at H.C. Wainwright
  • Zacks 15:17 Avino Silver Q2 Silver-Equivalent Production Increases 5% Y/Y
  • Seeking Alpha 21:04 Top 10 Silver Miners (Producers)
  • Zacks 22:15 Avino Silver (ASM) Suffers a Larger Drop Than the General Market: Key Insights
  • Zacks 12:51 POSCO E&C's KRW 1.5T Thai LNG Deal Win Showcases Design Expertise
  • Zacks 12:34 CENX Prices Private Offering of 6.875% Senior Secured Notes
  • Zacks 13:41 CF Industries Shares Surge 28% in 3 Months: What's Driving the Stock?
  • Zacks 13:40 Newmont Declares Monetization of Equity Received Through Divestitures
  • Zacks 13:40 Is Aris Mining Corporation (ARMN) Outperforming Other Basic Materials Stocks This Year?
  • Yahoo Finance 14:18 Roth/MKM Lowers Rating for Avino Silver & Gold Mines Ltd. (ASM) from ‘Buy’ to ‘Neutral’
  • Investing 07:52 Avino Silver & Gold stock rating downgraded to Neutral by Roth/MKM
  • MarketWatch 13:38 Why Europe’s most important semiconductor stock was downgraded
  • Seeking Alpha 14:02 Avino Silver & Gold: Entering A Period Of Transformative Growth (NYSE:ASM)
  • Seeking Alpha 11:44 Avino Silver & Gold Mines: Growing Organically In An M&A-Frenzied World
  • Investing 13:42 Avino Silver stock soars to 52-week high of $3.31 amid robust gains
  • Investing 17:24 Avino Silver stock soars to 52-week high of $3.04 amid bullish run
  • Investing 11:40 H.C. Wainwright raises Avino Silver stock target to $2.80
  • Seeking Alpha 10:30 Chart Of The Day: 2025 'Top Picks' Top Performers Speak Volumes
  • Seeking Alpha 05:48 Avino Silver & Gold: After Quick Double, Still Provide Powerful Metals Leverage (NYSE:ASM)
Daily Range
3.21 3.41
Year Range
0.83 4.41
Previous Close
3.43
Open
3.36
Bid
3.23
Ask
3.53
Low
3.21
High
3.41
Volume
1.519 K
Daily Change
-3.87%
Month Change
-12.23%
6 Months Change
164.75%
Year Change
204.72%
30 July, Wednesday
12:15
USD
ADP Nonfarm Employment Change
Act
104 K
Fcst
57 K
Prev
-33 K
12:30
USD
GDP q/q
Act
3.0%
Fcst
0.4%
Prev
-0.5%
12:30
USD
GDP Price Index q/q
Act
2.0%
Fcst
3.6%
Prev
3.8%
12:30
USD
Core PCE Price Index q/q
Act
2.5%
Fcst
3.3%
Prev
3.5%
12:30
USD
PCE Price Index q/q
Act
2.1%
Fcst
3.1%
Prev
3.7%
12:30
USD
Real PCE q/q
Act
1.4%
Fcst
0.8%
Prev
0.5%
12:30
USD
GDP Sales q/q
Act
6.3%
Fcst
-1.5%
Prev
-3.1%
14:00
USD
Pending Home Sales m/m
Act
-0.8%
Fcst
1.6%
Prev
1.8%
14:00
USD
Pending Home Sales y/y
Act
-2.8%
Fcst
9.6%
Prev
1.1%
14:00
USD
Pending Home Sales Index
Act
72.0
Fcst
Prev
72.6
14:30
USD
EIA Crude Oil Stocks Change
Act
7.698 M
Fcst
0.914 M
Prev
-3.169 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.690 M
Fcst
0.114 M
Prev
0.455 M
14:30
USD
EIA Crude Oil Imports Change
Act
1.317 M
Fcst
0.738 M
Prev
-0.740 M
14:30
USD
EIA Distillate Fuel Production Change
Act
0.130 M
Fcst
-0.004 M
Prev
0.095 M
14:30
USD
EIA Distillates Stocks Change
Act
3.635 M
Fcst
-0.111 M
Prev
2.931 M
14:30
USD
EIA Gasoline Production Change
Act
0.676 M
Fcst
0.915 M
Prev
0.282 M
14:30
USD
EIA Heating Oil Stocks Change
Act
0.739 M
Fcst
0.608 M
Prev
0.003 M
14:30
USD
EIA Gasoline Stocks Change
Act
-2.724 M
Fcst
0.879 M
Prev
-1.738 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
-0.025 M
Fcst
Prev
0.087 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
-0.1%
Fcst
Prev
1.6%
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
4.50%
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd