• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALV: Autoliv Inc

116.30 USD 5.62 (4.61%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ALV exchange rate has changed by -4.61% for today. During the day, the instrument was traded at a low of 116.21 and at a high of 122.52.

Follow Autoliv Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALV News

  • 13:50 Here's Why Autoliv, Inc. (ALV) is a Strong Momentum Stock
  • 13:40 Autoliv, Inc. (ALV) is a Top-Ranked Value Stock: Should You Buy?
  • 13:07 SCHD-Inspired 4-Factor Dividend Growth Strategy Selections For June 2026
  • 00:45 Protean Funds Scandinavia AB May 2026 Partner Letter
  • 20:32 Stock Indexes Post New Record Highs Amid AI Enthusiasm
  • 15:25 Stocks Push Higher on US Labor Market Strength and AI Spending
  • 19:49 Top 25 High-Yield Dividend Stocks For June 2026
  • 01:52 Dividend Champion, Contender, And Challenger Highlights: Week Of May 31
  • 20:39 Stocks Finish Mostly Higher on Iran Peace Progress
  • 15:12 S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength
  • 14:09 Stocks Jump on US-Iran Peace Optimism
  • 15:30 Why Is QuantumScape (QS) Up 13.1% Since Last Earnings Report?
  • 12:34 Do Options Traders Know Something About Autoliv Stock We Don't?
  • 22:32 Dividend Champion, Contender, And Challenger Highlights: Week Of May 17
  • 13:40 Here's Why Autoliv, Inc. (ALV) is a Strong Value Stock
  • 18:26 OSK Q1 Earnings Miss Estimates on Lower Access Results
  • 17:36 GT Q1 Earnings Beat Estimates on Goodyear Forward Program Benefit
  • 15:58 BWA Q1 Earnings Beat Estimates on Cost Controls, Charging Exit
  • 14:36 ALSN Q1 Earnings Beat Estimates on Off-Highway Additions
  • 16:00 Magna Beats Q1 Earnings Estimates, Revises 2026 Sales Outlook
  • 15:53 Lear Q1 Earnings Surpass Expectations on Increased Volumes
  • 16:55 O'Reilly Q1 Earnings Surpass Estimates on Strong Comps Growth
  • 14:52 Lithia Q1 Earnings Top Estimates on Higher Aftersales Margin
  • 16:04 Asbury Automotive Q1 Earnings Miss Estimates on Softer Adjusted Profit

Frequently Asked Questions

What is ALV stock price today?

Autoliv Inc stock is priced at 116.30 today. It trades within 116.21 - 122.52, yesterday's close was 121.92, and trading volume reached 1078. The live price chart of ALV shows these updates.

Does Autoliv Inc stock pay dividends?

Autoliv Inc is currently valued at 116.30. Dividend policy depends on the company, while investors also watch 4.22% and USD. View the chart live to track ALV movements.

How to buy ALV stock?

You can buy Autoliv Inc shares at the current price of 116.30. Orders are usually placed near 116.30 or 116.60, while 1078 and -4.30% show market activity. Follow ALV updates on the live chart today.

How to invest into ALV stock?

Investing in Autoliv Inc involves considering the yearly range 99.16 - 132.17 and current price 116.30. Many compare -7.39% and -4.05% before placing orders at 116.30 or 116.60. Explore the ALV price chart live with daily changes.

What are Autoliv Inc stock highest prices?

The highest price of Autoliv Inc in the past year was 132.17. Within 99.16 - 132.17, the stock fluctuated notably, and comparing with 121.92 helps spot resistance levels. Track Autoliv Inc performance using the live chart.

What are Autoliv Inc stock lowest prices?

The lowest price of Autoliv Inc (ALV) over the year was 99.16. Comparing it with the current 116.30 and 99.16 - 132.17 shows potential long-term entry points. Watch ALV moves on the chart live for more details.

When did ALV stock split?

Autoliv Inc has gone through stock splits historically. These changes are visible in , 121.92, and 4.22% after corporate actions.

Daily Range
116.21 122.52
Year Range
99.16 132.17
Previous Close
121.92
Open
121.53
Bid
116.30
Ask
116.60
Low
116.21
High
122.52
Volume
1.078 K
Daily Change
-4.61%
Month Change
-7.39%
6 Months Change
-4.05%
Year Change
4.22%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
Fcst
237 K
Prev
229 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.799 M
Prev
1.795 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd