• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALUR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALUR: Allurion Technologies Inc

1.82 USD 0.07 (3.70%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ALUR exchange rate has changed by -3.70% for today. During the day, the instrument was traded at a low of 1.81 and at a high of 1.92.

Follow Allurion Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALUR News

  • 01:13 Tracking Saudi Sovereign Wealth Fund’s 13F Portfolio – Q3 2025 Update
  • 00:32 Allurion Technologies (ALUR) director sells $4.9k in shares
  • 14:29 Allurion reports 23% weight loss combining balloon with low-dose GLP-1
  • 14:14 Allurion Smart Capsule shows 20% weight reduction in new study
  • 09:01 Zacks Industry Outlook Highlights Boston Scientific, Insulet, BioLife Solutions and Allurion
  • 14:20 4 Medical Product Stocks to Watch From a Challenging Industry
  • 14:07 Allurion stock soars after FDA milestones and debt exchange announcement
  • 13:49 Allurion advances toward FDA approval with milestone achievements
  • 20:54 Allurion Technologies director Milena Alberti-Perez resigns from board
  • 22:40 Allurion Technologies, Inc. (ALUR) Reports Q2 Loss, Misses Revenue Estimates
  • 15:50 Allurion Technologies stock rating reiterated at Buy by TD Cowen
  • 12:25 Allurion Revenue Drops 71 Percent in Q2
  • 21:20 BioLife Solutions, Inc. (BLFS) Reports Break-Even Earnings for Q2
  • 21:15 Flora Growth Corp. (FLGC) Reports Q2 Loss, Tops Revenue Estimates
  • 21:35 Zynex Inc. (ZYXI) Reports Q2 Loss, Misses Revenue Estimates
  • 12:07 Allurion balloon patients maintain 95% of weight loss after one year
  • 12:54 Allurion Technologies stock rises on Canadian distribution partnership
  • 20:13 Allurion partners with Minogue Medical to expand weight loss program in Canada
  • 12:09 Allurion submits final PMA module for weight loss balloon to FDA
  • 12:28 Allurion Announces Findings from New Studies on Muscle Mass Maintenance in Nearly 20,000 Patients and Four-Year Weight Loss Outcomes at the 2025 Annual Meeting of the ASMBS
  • 20:24 Allurion to Present at Jefferies Global Healthcare Conference
  • 20:52 Allurion Presents Data on Increasing Muscle Mass and Decreasing Fat Mass in Patients Treated With the Allurion Program
  • 12:32 Allurion Reports First Quarter 2025 Financial Results and Provides Business Update
  • 14:44 Allurion Technologies Inc. (ALUR) Q4 2024 Earnings Call Transcript

Frequently Asked Questions

What is ALUR stock price today?

Allurion Technologies Inc stock is priced at 1.82 today. It trades within 1.81 - 1.92, yesterday's close was 1.89, and trading volume reached 76. The live price chart of ALUR shows these updates.

Does Allurion Technologies Inc stock pay dividends?

Allurion Technologies Inc is currently valued at 1.82. Dividend policy depends on the company, while investors also watch -67.96% and USD. View the chart live to track ALUR movements.

How to buy ALUR stock?

You can buy Allurion Technologies Inc shares at the current price of 1.82. Orders are usually placed near 1.82 or 2.12, while 76 and -4.21% show market activity. Follow ALUR updates on the live chart today.

How to invest into ALUR stock?

Investing in Allurion Technologies Inc involves considering the yearly range 1.03 - 7.12 and current price 1.82. Many compare 46.77% and -34.06% before placing orders at 1.82 or 2.12. Explore the ALUR price chart live with daily changes.

What are Allurion Technologies Inc stock highest prices?

The highest price of Allurion Technologies Inc in the past year was 7.12. Within 1.03 - 7.12, the stock fluctuated notably, and comparing with 1.89 helps spot resistance levels. Track Allurion Technologies Inc performance using the live chart.

What are Allurion Technologies Inc stock lowest prices?

The lowest price of Allurion Technologies Inc (ALUR) over the year was 1.03. Comparing it with the current 1.82 and 1.03 - 7.12 shows potential long-term entry points. Watch ALUR moves on the chart live for more details.

When did ALUR stock split?

Allurion Technologies Inc has gone through stock splits historically. These changes are visible in , 1.89, and -67.96% after corporate actions.

Daily Range
1.81 1.92
Year Range
1.03 7.12
Previous Close
1.89
Open
1.90
Bid
1.82
Ask
2.12
Low
1.81
High
1.92
Volume
76
Daily Change
-3.70%
Month Change
46.77%
6 Months Change
-34.06%
Year Change
-67.96%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd