• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALHC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALHC: Alignment Healthcare Inc

12.19 USD 0.11 (0.91%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ALHC exchange rate has changed by 0.91% for today. During the day, the instrument was traded at a low of 12.01 and at a high of 12.34.

Follow Alignment Healthcare Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALHC News

  • Seeking Alpha 10:40 Fidelity Stock Selector Mid Cap Fund Q2 2025 Commentary (Mutual Fund:FSSMX)
  • Benzinga 18:12 Molina Healthcare Stumbles; Cigna, CVS And Humana Go With It - Molina Healthcare (NYSE:MOH)
  • Seeking Alpha 19:27 Alignment Healthcare: Secular Growth Opportunity And Scalable Business Model (NASDAQ:ALHC)
  • Seeking Alpha 11:10 Most Managed Care Insurers Expected To See Q2 2025 Drops In Revenue, Net Income
  • Investing 13:01 Thursday’s Insider Trades: Top Buys and Sells in US Stocks Revealed
  • Investing 21:49 Alignment Healthcare’s CFO sells $1.5 million in stock
  • Investing 14:00 Alignment Healthcare Founder and CEO John Kao Named to AHIP Board
  • Investing 14:04 Alignment Healthcare Named to 2025 Fortune 1000 List Following Strong Revenue Growth
  • Seeking Alpha 16:25 Columbia Acorn Fund Q1 2025 Commentary (Mutual Fund:ACRNX)
  • Investing 10:29 KeyBanc warns of CMS audit impact on Medicare Advantage stocks
  • Investing 12:21 Alignment Healthcare to Present at William Blair 45th Annual Growth Stock Conference
  • Investing 12:12 Alignment Health Plan Recognized as One of Two Medicare Advantage Prescription Drug Plans in the U.S. for Excellence in Pharmacy Quality
  • Investing 23:01 Alignment Healthcare at Bank of America Conference: Strategic Insights
  • Investor's Business Daily 22:58 Financial Services Leader Among IBD Top Stock Picks: See New Names On IBD 50, Stock Spotlight, Big Cap 20 And More
  • Investing 07:21 Up 11.5%+ this month, is this Dow giant a buy ahead of earnings?
  • Benzinga 13:58 Alignment Healthcare To Rally Around 15%? Here Are 10 Top Analyst Forecasts For Tuesday - Alignment Healthcare (NASDAQ:ALHC), Archer-Daniels-Midland (NYSE:ADM)
  • Investing 09:34 These stocks are up 11%+ while the market reels from escalating US-China trade war
  • Seeking Alpha 22:00 Alignment Healthcare: Not Aligned For My Portfolio, Despite Great News (NASDAQ:ALHC)
  • Benzinga 14:58 Medicare Advantage Rates Expected To Climb Over 5%: CMS - Alignment Healthcare (NASDAQ:ALHC)
  • Benzinga 14:37 Marvell Technology, Nvidia, Tesla, Apple And Other Big Stocks Moving Higher On Tuesday - Apple (NASDAQ:AAPL), Applied Optoelectronics (NASDAQ:AAOI)
  • Investor's Business Daily 20:21 These Seven Risky Bets Take The Shine Off Gold; One Looks To Extend 46% Gain
  • Investor's Business Daily 07:00 CVS Health Scores Relative Strength Rating Upgrade
  • Investor's Business Daily 23:12 Behemoth Cencora Hits A Record High: See New Names On IBD 50, IPO Leaders And More
  • Investor's Business Daily 23:57 RTX Profits Accelerating Rapidly: Check Out Big Cap 20, Other Additions To IBD Top Stock Lists
Daily Range
12.01 12.34
Year Range
7.92 21.07
Previous Close
11.78
Open
12.08
Bid
12.19
Ask
12.49
Low
12.01
High
12.34
Volume
1.964 K
Daily Change
0.91%
Month Change
-12.37%
6 Months Change
-20.12%
Year Change
37.90%
30 July, Wednesday
12:15
USD
ADP Nonfarm Employment Change
Act
104 K
Fcst
57 K
Prev
-33 K
12:30
USD
GDP q/q
Act
3.0%
Fcst
0.4%
Prev
-0.5%
12:30
USD
GDP Price Index q/q
Act
2.0%
Fcst
3.6%
Prev
3.8%
12:30
USD
Core PCE Price Index q/q
Act
2.5%
Fcst
3.3%
Prev
3.5%
12:30
USD
PCE Price Index q/q
Act
2.1%
Fcst
3.1%
Prev
3.7%
12:30
USD
Real PCE q/q
Act
1.4%
Fcst
0.8%
Prev
0.5%
12:30
USD
GDP Sales q/q
Act
6.3%
Fcst
-1.5%
Prev
-3.1%
14:00
USD
Pending Home Sales m/m
Act
-0.8%
Fcst
1.6%
Prev
1.8%
14:00
USD
Pending Home Sales y/y
Act
-2.8%
Fcst
9.6%
Prev
1.1%
14:00
USD
Pending Home Sales Index
Act
72.0
Fcst
Prev
72.6
14:30
USD
EIA Crude Oil Stocks Change
Act
7.698 M
Fcst
0.914 M
Prev
-3.169 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.690 M
Fcst
0.114 M
Prev
0.455 M
14:30
USD
EIA Crude Oil Imports Change
Act
1.317 M
Fcst
0.738 M
Prev
-0.740 M
14:30
USD
EIA Distillate Fuel Production Change
Act
0.130 M
Fcst
-0.004 M
Prev
0.095 M
14:30
USD
EIA Distillates Stocks Change
Act
3.635 M
Fcst
-0.111 M
Prev
2.931 M
14:30
USD
EIA Gasoline Production Change
Act
0.676 M
Fcst
0.915 M
Prev
0.282 M
14:30
USD
EIA Heating Oil Stocks Change
Act
0.739 M
Fcst
0.608 M
Prev
0.003 M
14:30
USD
EIA Gasoline Stocks Change
Act
-2.724 M
Fcst
0.879 M
Prev
-1.738 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
-0.025 M
Fcst
Prev
0.087 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
-0.1%
Fcst
Prev
1.6%
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd