Devises / XLI
XLI: SPDR Select Sector Fund - Industrial
152.02
USD
0.46
(0.30%)
Le taux de change de XLI a changé de -0.30% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 151.29 et à un maximum de 152.84.
Suivez la dynamique SPDR Select Sector Fund - Industrial. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
XLI Nouvelles
- Investor's Business Daily Dow Jones Futures Rise As Microsoft, Meta Soar On Earnings After Fed's Powell Hits Rate-Cut Hopes
- Investor's Business Daily Dow Jones Futures: Market Rally Falls As Fed, Microsoft, Meta Loom; 5 Earnings Movers Late
- Seeking Alpha XTN: Avoid This Low Quality Small-Cap-Leaning Transportation ETF
- Seeking Alpha Industrial Production At Highest Levels Since 2018
- Investor's Business Daily Dow Jones Futures Loom as Trump-EU Trade Deal Reached; Tesla 'Robotaxis' In Focus With Earnings Wave Ahead
- Investor's Business Daily Dow Jones Futures: Meta, Amazon, Fed, Trump Tariffs Ahead; Tesla Robotaxi Or Just Taxi?
- Investor's Business Daily Dow Jones Futures Rise After Google Lifts AI Giants, Tesla Robotaxi To Launch In San Francisco?
- Investor's Business Daily Dow Jones Futures: S&P 500 Hits High As Google Lifts AI Giants, Tesla Plunges
- Investor's Business Daily Dow Jones Futures: Tesla Earnings Fall, Elon Musk Sees 'Rough' Quarters; Trump Trade Deals Lift Stock Market
- Zacks Should You Invest in the Invesco S&P 500 Equal Weight Industrials ETF (RSPN)?
- Seeking Alpha Richmond Fed Manufacturing Activity Deteriorated Further In July
- Investor's Business Daily Dow Jones Futures Rise As Trump Hails Japan Trade Deal; Tesla, Google, GE Vernova Earnings Due
- Seeking Alpha More Market Uncertainty Likely: Guard Your Wealth With These Two Covered Call ETFs
- Seeking Alpha Markets Weekly Outlook: July PMI Week, NZ Inflation And ECB's Rate Decision
- Investor's Business Daily Dow Jones Futures Rise, AI Stock Extends Breakout; Tesla, Google Earnings Due
- Investor's Business Daily Dow Jones Futures: Tesla, Google Step Up With Earnings Due; AI Stock Breaks Out As Nvidia, AMD Run
- Seeking Alpha How Long Will Tariff-Related Uncertainty Last? Business Execs Are Split
- Investor's Business Daily Dow Jones Futures: Netflix Falls On Earnings; Market Hits Highs, 5 Stocks Flash Buy Signals
- Seeking Alpha Producer Price Index: Wholesale Inflation Cooler Than Expected In June
- Seeking Alpha PRN: Industrials Dashboard For July 2025 (NASDAQ:PRN)
- Investor's Business Daily Dow Jones Futures: Nvidia Chipmaker Taiwan Semiconductor, GE Aerospace Rise On Earnings; Netflix Looms
- MarketWatch Opinion: How Wall Street’s most hated stocks have performed against tariffs — and the smart money
- Investor's Business Daily Dow Jones Futures: Nvidia, AMD, CoreWeave Can't Hide Market Woes; 3 Stocks Top Buy Points
- MarketWatch Trump’s tariffs aren’t wrecking the economy, supporters say. But here’s what they’re missing.
Range quotidien
151.29
152.84
Range Annuel
112.75
155.11
- Clôture Précédente
- 152.74
- Ouverture
- 152.48
- Bid
- 152.02
- Ask
- 152.32
- Plus Bas
- 151.29
- Plus Haut
- 152.84
- Volume
- 20.290 K
- Changement quotidien
- -0.30%
- Changement Mensuel
- 3.34%
- Changement à 6 Mois
- 11.77%
- Changement Annuel
- 19.23%
31 juillet, jeudi
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%