• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WHR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WHR: Whirlpool Corporation

28.83 USD 2.29 (8.63%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

WHR exchange rate has changed by 8.63% for today. During the day, the instrument was traded at a low of 26.35 and at a high of 29.02.

Follow Whirlpool Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WHR News

  • 13:10 Whirlpool's Q3 Earnings Upcoming: What Lies Ahead for the Stock?
  • 16:58 Health Care Stocks Hit Record Highs, GM Drops Nearly 8%: Stock Market Today
  • 21:15 Whirlpool (WHR) Stock Sinks As Market Gains: What You Should Know
  • 12:24 Longbow Research Downgrades Whirlpool to Neutral
  • 16:12 Wells Fargo Maintains Equal-Weight on Whirlpool, Lowers Price Target to $30
  • 15:36 Buy 7 October Dividend Power Dogs If You Dare
  • 20:53 Citigroup Maintains Neutral on Whirlpool, Lowers Price Target to $32
  • 17:31 Goldman Sachs Maintains Neutral on Whirlpool, Lowers Price Target to $41
  • 21:15 Whirlpool (WHR) Stock Falls Amid Market Uptick: What Investors Need to Know
  • 17:35 9 Consumer Discretionary Stocks Whale Activity In Today’s Session
  • 14:09 RBC Capital Maintains Underperform on Whirlpool, Lowers Price Target to $22
  • 14:15 GAM: This Fund May Be A Better Bet Than The S&P 500 Index (NYSE:GAM)
  • 16:00 One Moonshot Stock to Buy for the AI Revolution
  • 16:27 Live On CNBC, Jenny Harrington Announces Sold Whirlpool
  • 21:15 Whirlpool (WHR) Sees a More Significant Dip Than Broader Market: Some Facts to Know
  • 22:15 Why Whirlpool (WHR) Outpaced the Stock Market Today
  • 20:14 Beneath Lululemon’s Stock Slump Lies a Broader Spending Squeeze
  • 20:05 Crash Lessons Revisited: Coinbase And 2 Popular Dividend Stocks With Sell Ratings
  • 19:52 I Warned About Tariffs On Liberation Day: Now The Bill Has Arrived
  • 22:15 Whirlpool (WHR) Sees a More Significant Dip Than Broader Market: Some Facts to Know
  • 13:51 HBB Outperforms Peers: Is This Cheaper Consumer Stock Worth Buying?
  • 22:15 Whirlpool (WHR) Dips More Than Broader Market: What You Should Know

Frequently Asked Questions

What is WHR stock price today?

Whirlpool Corporation stock is priced at 28.83 today. It trades within 26.35 - 29.02, yesterday's close was 26.54, and trading volume reached 7976. The live price chart of WHR shows these updates.

Does Whirlpool Corporation stock pay dividends?

Whirlpool Corporation is currently valued at 28.83. Dividend policy depends on the company, while investors also watch -59.70% and USD. View the chart live to track WHR movements.

How to buy WHR stock?

You can buy Whirlpool Corporation shares at the current price of 28.83. Orders are usually placed near 28.83 or 29.13, while 7976 and 8.38% show market activity. Follow WHR updates on the live chart today.

How to invest into WHR stock?

Investing in Whirlpool Corporation involves considering the yearly range 26.08 - 94.80 and current price 28.83. Many compare -5.48% and -48.55% before placing orders at 28.83 or 29.13. Explore the WHR price chart live with daily changes.

What are Whirlpool Corporation stock highest prices?

The highest price of Whirlpool Corporation in the past year was 94.80. Within 26.08 - 94.80, the stock fluctuated notably, and comparing with 26.54 helps spot resistance levels. Track Whirlpool Corporation performance using the live chart.

What are Whirlpool Corporation stock lowest prices?

The lowest price of Whirlpool Corporation (WHR) over the year was 26.08. Comparing it with the current 28.83 and 26.08 - 94.80 shows potential long-term entry points. Watch WHR moves on the chart live for more details.

When did WHR stock split?

Whirlpool Corporation has gone through stock splits historically. These changes are visible in , 26.54, and -59.70% after corporate actions.

Daily Range
26.35 29.02
Year Range
26.08 94.80
Previous Close
26.54
Open
26.60
Bid
28.83
Ask
29.13
Low
26.35
High
29.02
Volume
7.976 K
Daily Change
8.63%
Month Change
-5.48%
6 Months Change
-48.55%
Year Change
-59.70%
23 October, Friday
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
46.3
Prev
46.3
14:00
USD
Michigan Consumer Expectations
Act
Fcst
47.3
Prev
47.3
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.7%
Prev
4.7%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.5%
Prev
3.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
207.9 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
100.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-141.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
48.5 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd