• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WHR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WHR: Whirlpool Corporation

39.49 USD 0.49 (1.23%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

WHR exchange rate has changed by -1.23% for today. During the day, the instrument was traded at a low of 38.97 and at a high of 40.20.

Follow Whirlpool Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WHR News

  • 15:30 Whirlpool (WHR) Down 17% Since Last Earnings Report: Can It Rebound?
  • 22:15 Whirlpool (WHR) Stock Dips While Market Gains: Key Facts
  • 12:38 SanDisk and Whirlpool have been highlighted as Zacks Bull and Bear of the Day
  • 08:00 Bear of the Day: Whirlpool (WHR)
  • 01:06 Tracking David Tepper’s Appaloosa Management Portfolio – Q1 2026 Update
  • 15:35 Housing Bubble: Foreclosures Hit Highs As Mortgage, Inventory And Days On Market Surges
  • 15:00 Walmart and Target are about to show just how much shopping habits have changed due to the Iran war
  • 12:00 Can’t afford to buy a new fridge or dishwasher over Memorial Day? A better holiday sale is coming up.
  • 17:24 US Retail Sales Rise 0.5% As Inflation Pressure Tests Consumer Strength
  • 05:47 Whirlpool: Bad News May Finally Be Priced In (NYSE:WHR)
  • 13:15 nVent Electric and Whirlpool have been highlighted as Zacks Bull and Bear of the Day
  • 09:00 Bear of the Day: Whirlpool (WHR)
  • 11:36 Whirlpool: Downgrade Due To Dividend Suspension, Margin Compression, And Dilution (WHR)
  • 10:39 Fortune Brands Innovation: Business Is Still In “Show-Me” Phase (NYSE:FBIN)
  • 11:52 Wall Street's Most Accurate Analysts Give Their Take On 3 Consumer Stocks Delivering High-Dividend Yields
  • 16:00 3 Small-Cap Stocks to Buy Before May 15
  • 10:30 Chart Of The Day: Should You Worry About Whirlpool?
  • 02:33 Whirlpool Stock (WHR) Dives on a ‘Recession-Level Industry Decline’ Warning - TipRanks.com
  • 20:40 Stocks Fall on Doubts About an Imminent US-Iran Peace Deal
  • 19:22 WHR Stock Alert: Whirlpool Sinks as CEO Warns of 'Recession-Level Industry Decline' Due to Iran War
  • 17:58 Morning News Wrap-Up, 5/7/26: Today’s Biggest Stock Market Stories! - TipRanks.com
  • 15:15 S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings
  • 15:13 Whirlpool's Shares Slip 16% on Q1 Loss & Slashed Outlook
  • 14:39 Whirlpool shares tumble after revenue miss, dividend suspension

Frequently Asked Questions

What is WHR stock price today?

Whirlpool Corporation stock is priced at 39.49 today. It trades within 38.97 - 40.20, yesterday's close was 39.98, and trading volume reached 5233. The live price chart of WHR shows these updates.

Does Whirlpool Corporation stock pay dividends?

Whirlpool Corporation is currently valued at 39.49. Dividend policy depends on the company, while investors also watch -60.78% and USD. View the chart live to track WHR movements.

How to buy WHR stock?

You can buy Whirlpool Corporation shares at the current price of 39.49. Orders are usually placed near 39.49 or 39.79, while 5233 and -1.77% show market activity. Follow WHR updates on the live chart today.

How to invest into WHR stock?

Investing in Whirlpool Corporation involves considering the yearly range 38.38 - 111.95 and current price 39.49. Many compare -8.97% and -45.53% before placing orders at 39.49 or 39.79. Explore the WHR price chart live with daily changes.

What are Whirlpool Corporation stock highest prices?

The highest price of Whirlpool Corporation in the past year was 111.95. Within 38.38 - 111.95, the stock fluctuated notably, and comparing with 39.98 helps spot resistance levels. Track Whirlpool Corporation performance using the live chart.

What are Whirlpool Corporation stock lowest prices?

The lowest price of Whirlpool Corporation (WHR) over the year was 38.38. Comparing it with the current 39.49 and 38.38 - 111.95 shows potential long-term entry points. Watch WHR moves on the chart live for more details.

When did WHR stock split?

Whirlpool Corporation has gone through stock splits historically. These changes are visible in , 39.98, and -60.78% after corporate actions.

Daily Range
38.97 40.20
Year Range
38.38 111.95
Previous Close
39.98
Open
40.20
Bid
39.49
Ask
39.79
Low
38.97
High
40.20
Volume
5.233 K
Daily Change
-1.23%
Month Change
-8.97%
6 Months Change
-45.53%
Year Change
-60.78%
07 June, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd