• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / NAMS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

NAMS: NewAmsterdam Pharma Company N.V

21.49 USD 0.01 (0.05%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

NAMS exchange rate has changed by -0.05% for today. During the day, the instrument was traded at a low of 21.31 and at a high of 22.28.

Follow NewAmsterdam Pharma Company N.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

NAMS News

  • 13:32 RBC Capital Maintains Outperform on NewAmsterdam Pharma Co, Lowers Price Target to $42
  • 12:03 NewAmsterdam Pharma Announces Dosing Of First Participant In SPINOZA, Phase 2b Clinical Trial Evaluating Obicetrapib In Individuals With Preclinical Alzheimer’s Disease
  • 13:03 NewAmsterdam Pharma Receives Marketing Authorization From European Commission For Ubeslo, Evlarco To Treat Primary Hypercholesterolaemia
  • 12:47 Aclaris (ACRS) Soars 6.0%: Is Further Upside Left in the Stock?
  • 15:16 Stock Market Falls On Soaring Oil Prices, Yields, But Finishes Strong; CPI Inflation, Apple, Oracle, Meta In Focus: Weekly Review
  • 13:56 How Novartis And Ionis' High-Profile Failure Reverberated Through Biopharma
  • 12:01 Novartis, Ionis Pharmaceuticals And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session - Baidu
  • 08:15 Why the Dow is being dragged down by a Swiss company’s bad news
  • 03:14 NewAmsterdam Pharma Company N.V. (NAMS) Analyst/Investor Day Transcript
  • 13:55 NewAmsterdam Pharma Company N.V. (NAMS) Reports Q2 Loss, Lags Revenue Estimates
  • 03:58 NewAmsterdam Pharma Stock: Obicetrapib More Than Another LDL-Lowering Pill (NASDAQ:NAMS)
  • 07:10 Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio – Q1 2026 Update
  • 04:52 NewAmsterdam Pharma Company N.V. (NAMS) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript

Frequently Asked Questions

What is NAMS stock price today?

NewAmsterdam Pharma Company N.V stock is priced at 21.49 today. It trades within 21.31 - 22.28, yesterday's close was 21.50, and trading volume reached 2518. The live price chart of NAMS shows these updates.

Does NewAmsterdam Pharma Company N.V stock pay dividends?

NewAmsterdam Pharma Company N.V is currently valued at 21.49. Dividend policy depends on the company, while investors also watch -42.92% and USD. View the chart live to track NAMS movements.

How to buy NAMS stock?

You can buy NewAmsterdam Pharma Company N.V shares at the current price of 21.49. Orders are usually placed near 21.49 or 21.79, while 2518 and -0.42% show market activity. Follow NAMS updates on the live chart today.

How to invest into NAMS stock?

Investing in NewAmsterdam Pharma Company N.V involves considering the yearly range 19.58 - 42.21 and current price 21.49. Many compare -11.31% and -25.23% before placing orders at 21.49 or 21.79. Explore the NAMS price chart live with daily changes.

What are NewAmsterdam Pharma Company N.V stock highest prices?

The highest price of NewAmsterdam Pharma Company N.V in the past year was 42.21. Within 19.58 - 42.21, the stock fluctuated notably, and comparing with 21.50 helps spot resistance levels. Track NewAmsterdam Pharma Company N.V performance using the live chart.

What are NewAmsterdam Pharma Company N.V stock lowest prices?

The lowest price of NewAmsterdam Pharma Company N.V (NAMS) over the year was 19.58. Comparing it with the current 21.49 and 19.58 - 42.21 shows potential long-term entry points. Watch NAMS moves on the chart live for more details.

When did NAMS stock split?

NewAmsterdam Pharma Company N.V has gone through stock splits historically. These changes are visible in , 21.50, and -42.92% after corporate actions.

Daily Range
21.31 22.28
Year Range
19.58 42.21
Previous Close
21.50
Open
21.58
Bid
21.49
Ask
21.79
Low
21.31
High
22.28
Volume
2.518 K
Daily Change
-0.05%
Month Change
-11.31%
6 Months Change
-25.23%
Year Change
-42.92%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd