• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / NAMS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

NAMS: NewAmsterdam Pharma Company N.V

31.6500 USD 0.1800 (0.57%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

NAMS exchange rate has changed by -0.57% for today. During the day, the instrument was traded at a low of 31.3855 and at a high of 32.2100.

Follow NewAmsterdam Pharma Company N.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

NAMS News

  • 13:05 NewAmsterdam expects EMA decision on cholesterol drug in second half 2026
  • 10:25 NewAmsterdam Pharma stock price target raised to $55 by Leerink Partners
  • 13:22 Piper Sandler highlights commercial biotech names to own in 2026
  • 23:56 Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio - Q3 2025 Update
  • 23:33 NewAmsterdam Pharma Company N.V. (NAMS) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
  • 16:09 NewAmsterdam Pharma stock hits all-time high at 41.56 USD
  • 15:30 NewAmsterdam: Obicetrapib MAA Filings Merit Continued 'Buy' Rating (NASDAQ:NAMS)
  • 10:11 NewAmsterdam Pharma stock price target raised to $45 from $44 at Leerink
  • 21:49 NewAmsterdam Pharma stock price target raised to $44 by RBC Capital
  • 14:15 NewAmsterdam Pharma Company N.V. (NAMS) Reports Q3 Loss, Lags Revenue Estimates
  • 13:20 Madrigal (MDGL) Reports Q3 Loss, Tops Revenue Estimates
  • 14:00 NewAmsterdam Pharma Company N.V. (NAMS) Expected to Beat Earnings Estimates: Should You Buy?
  • 11:55 H.C. Wainwright assumes coverage on NewAmsterdam Pharma stock with Buy rating
  • 14:59 Newamsterdam Pharma stock hits all-time high at 39.76 USD
  • 10:04 NewAmsterdam Pharma Company N.V. (NAMS) Soars 5.9%: Is Further Upside Left in the Stock?
  • 14:32 AMD and Tesla Lead Market Cap Stock Movers on Monday
  • 13:36 Newamsterdam Pharma stock hits 52-week high at 31.96 USD

Frequently Asked Questions

What is NAMS stock price today?

NewAmsterdam Pharma Company N.V stock is priced at 31.6500 today. It trades within 31.3855 - 32.2100, yesterday's close was 31.8300, and trading volume reached 1242. The live price chart of NAMS shows these updates.

Does NewAmsterdam Pharma Company N.V stock pay dividends?

NewAmsterdam Pharma Company N.V is currently valued at 31.6500. Dividend policy depends on the company, while investors also watch -12.74% and USD. View the chart live to track NAMS movements.

How to buy NAMS stock?

You can buy NewAmsterdam Pharma Company N.V shares at the current price of 31.6500. Orders are usually placed near 31.6500 or 31.6530, while 1242 and -1.74% show market activity. Follow NAMS updates on the live chart today.

How to invest into NAMS stock?

Investing in NewAmsterdam Pharma Company N.V involves considering the yearly range 30.9700 - 41.9100 and current price 31.6500. Many compare -10.44% and -12.74% before placing orders at 31.6500 or 31.6530. Explore the NAMS price chart live with daily changes.

What are NewAmsterdam Pharma Company N.V stock highest prices?

The highest price of NewAmsterdam Pharma Company N.V in the past year was 41.9100. Within 30.9700 - 41.9100, the stock fluctuated notably, and comparing with 31.8300 helps spot resistance levels. Track NewAmsterdam Pharma Company N.V performance using the live chart.

What are NewAmsterdam Pharma Company N.V stock lowest prices?

The lowest price of NewAmsterdam Pharma Company N.V (NAMS) over the year was 30.9700. Comparing it with the current 31.6500 and 30.9700 - 41.9100 shows potential long-term entry points. Watch NAMS moves on the chart live for more details.

When did NAMS stock split?

NewAmsterdam Pharma Company N.V has gone through stock splits historically. These changes are visible in , 31.8300, and -12.74% after corporate actions.

Daily Range
31.3855 32.2100
Year Range
30.9700 41.9100
Previous Close
31.8300
Open
32.2100
Bid
31.6500
Ask
31.6530
Low
31.3855
High
32.2100
Volume
1.242 K
Daily Change
-0.57%
Month Change
-10.44%
6 Months Change
-12.74%
Year Change
-12.74%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd