• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / NAMS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

NAMS: NewAmsterdam Pharma Company N.V

32.34 USD 2.67 (9.00%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

NAMS exchange rate has changed by 9.00% for today. During the day, the instrument was traded at a low of 29.67 and at a high of 32.44.

Follow NewAmsterdam Pharma Company N.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

NAMS News

  • 07:10 Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio – Q1 2026 Update
  • 04:52 NewAmsterdam Pharma Company N.V. (NAMS) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
  • 23:42 NewAmsterdam Pharma Company N.V. (NAMS) Discusses Clinical Development Update and Interim Analysis Plans for PREVAIL Trial - Slideshow (NASDAQ:NAMS) 2026-05-11
  • 00:03 NewAmsterdam Pharma Company N.V. (NAMS) Discusses Clinical Development Update and Interim Analysis Plans for PREVAIL Trial Transcript
  • 12:50 NewAmsterdam Pharma Company N.V. (NAMS) Reports Q1 Loss, Tops Revenue Estimates
  • 05:35 AMG TimesSquare Small Cap Growth Fund Q4 2025 Performance Insights
  • 15:33 Cantor Fitzgerald reiterates NewAmsterdam Pharma stock rating at Overweight
  • 13:50 Guggenheim raises NewAmsterdam Pharma stock price target on EU launch timing
  • 10:13 NewAmsterdam Pharma earnings missed by $0.23, revenue fell short of estimates
  • 13:05 NewAmsterdam expects EMA decision on cholesterol drug in second half 2026

Frequently Asked Questions

What is NAMS stock price today?

NewAmsterdam Pharma Company N.V stock is priced at 32.34 today. It trades within 29.67 - 32.44, yesterday's close was 29.67, and trading volume reached 3614. The live price chart of NAMS shows these updates.

Does NewAmsterdam Pharma Company N.V stock pay dividends?

NewAmsterdam Pharma Company N.V is currently valued at 32.34. Dividend policy depends on the company, while investors also watch -10.84% and USD. View the chart live to track NAMS movements.

How to buy NAMS stock?

You can buy NewAmsterdam Pharma Company N.V shares at the current price of 32.34. Orders are usually placed near 32.34 or 32.64, while 3614 and 6.21% show market activity. Follow NAMS updates on the live chart today.

How to invest into NAMS stock?

Investing in NewAmsterdam Pharma Company N.V involves considering the yearly range 27.85 - 42.21 and current price 32.34. Many compare -5.80% and 4.80% before placing orders at 32.34 or 32.64. Explore the NAMS price chart live with daily changes.

What are NewAmsterdam Pharma Company N.V stock highest prices?

The highest price of NewAmsterdam Pharma Company N.V in the past year was 42.21. Within 27.85 - 42.21, the stock fluctuated notably, and comparing with 29.67 helps spot resistance levels. Track NewAmsterdam Pharma Company N.V performance using the live chart.

What are NewAmsterdam Pharma Company N.V stock lowest prices?

The lowest price of NewAmsterdam Pharma Company N.V (NAMS) over the year was 27.85. Comparing it with the current 32.34 and 27.85 - 42.21 shows potential long-term entry points. Watch NAMS moves on the chart live for more details.

When did NAMS stock split?

NewAmsterdam Pharma Company N.V has gone through stock splits historically. These changes are visible in , 29.67, and -10.84% after corporate actions.

Daily Range
29.67 32.44
Year Range
27.85 42.21
Previous Close
29.67
Open
30.45
Bid
32.34
Ask
32.64
Low
29.67
High
32.44
Volume
3.614 K
Daily Change
9.00%
Month Change
-5.80%
6 Months Change
4.80%
Year Change
-10.84%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd