• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MYNZ
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MYNZ: Mainz Biomed N.V

0.84 USD 0.02 (2.44%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

MYNZ exchange rate has changed by 2.44% for today. During the day, the instrument was traded at a low of 0.74 and at a high of 0.86.

Follow Mainz Biomed N.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H4
  • D1
  • W1
  • MN

MYNZ News

  • 11:37 Mainz Biomed appoints new chairman, rebrands as Quantum Cyber
  • 12:37 Mainz Biomed secures $6 million funding, shifts focus to pancreatic cancer
  • 22:57 Mainz Biomed raises $2.15 million through at-the-market share offering
  • 08:35 Mainz Biomed Update: Early Detection Test For Pancreatic Cancer Demonstrates Never Before Seen Results, Company Ready To Launch ColoAlert In Switzerland - Mainz Biomed (NASDAQ:MYNZ)
  • 12:05 Mainz Biomed’s colorectal cancer test receives Swiss regulatory approval
  • 12:32 Mainz Biomed Secures Public Funding to Advance Innovative Pancreatic Cancer Screening Test
  • 00:12 Mainz Biomed Announces Pricing of $4.0 Million Follow-On Offering of Ordinary Shares and Warrants
  • 16:46 Mainz Biomed stock plunges to 52-week low of $2.18 amid market challenges
  • 10:34 Why Novavax Shares Are Trading Higher By Around 17%; Here Are 20 Stocks Moving Premarket - Affimed (NASDAQ:AFMD), Abpro Hldgs (NASDAQ:ABP)
  • 12:06 Mainz Biomed to update on CRC screening study by end of summer

Frequently Asked Questions

What is MYNZ stock price today?

Mainz Biomed N.V stock is priced at 0.84 today. It trades within 0.74 - 0.86, yesterday's close was 0.82, and trading volume reached 1069. The live price chart of MYNZ shows these updates.

Does Mainz Biomed N.V stock pay dividends?

Mainz Biomed N.V is currently valued at 0.84. Dividend policy depends on the company, while investors also watch -74.47% and USD. View the chart live to track MYNZ movements.

How to buy MYNZ stock?

You can buy Mainz Biomed N.V shares at the current price of 0.84. Orders are usually placed near 0.84 or 1.14, while 1069 and 5.00% show market activity. Follow MYNZ updates on the live chart today.

How to invest into MYNZ stock?

Investing in Mainz Biomed N.V involves considering the yearly range 0.55 - 4.43 and current price 0.84. Many compare 12.00% and -43.62% before placing orders at 0.84 or 1.14. Explore the MYNZ price chart live with daily changes.

What are Mainz Biomed N.V stock highest prices?

The highest price of Mainz Biomed N.V in the past year was 4.43. Within 0.55 - 4.43, the stock fluctuated notably, and comparing with 0.82 helps spot resistance levels. Track Mainz Biomed N.V performance using the live chart.

What are Mainz Biomed N.V stock lowest prices?

The lowest price of Mainz Biomed N.V (MYNZ) over the year was 0.55. Comparing it with the current 0.84 and 0.55 - 4.43 shows potential long-term entry points. Watch MYNZ moves on the chart live for more details.

When did MYNZ stock split?

Mainz Biomed N.V has gone through stock splits historically. These changes are visible in , 0.82, and -74.47% after corporate actions.

Daily Range
0.74 0.86
Year Range
0.55 4.43
Previous Close
0.82
Open
0.80
Bid
0.84
Ask
1.14
Low
0.74
High
0.86
Volume
1.069 K
Daily Change
2.44%
Month Change
12.00%
6 Months Change
-43.62%
Year Change
-74.47%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd