• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LIVN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LIVN: LivaNova PLC

64.2000 USD 0.9450 (1.45%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

LIVN exchange rate has changed by -1.45% for today. During the day, the instrument was traded at a low of 63.8300 and at a high of 65.5700.

Follow LivaNova PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LIVN News

  • 10:57 AxoGen (AXGN) Surges 7.5%: Is This an Indication of Further Gains?
  • 15:18 LivaNova Expands OSA Care With FDA-Approved aura6000 System
  • 10:18 Strength Seen in Tandem Diabetes Care (TNDM): Can Its 9.1% Jump Turn into More Strength?
  • 13:35 Down 7.2% in 4 Weeks, Here's Why You Should You Buy the Dip in LivaNova (LIVN)
  • 15:40 Key Catalysts That Will Likely Drive Prospects for NPCE Stock in 2026
  • 15:39 NPCE RNS System Explained: Growth Drivers and Setup for 2026
  • 15:21 NeuroPace's Seizure ID and New Indication Could Expand RNS Demand
  • 17:00 All You Need to Know About LivaNova (LIVN) Rating Upgrade to Buy
  • 09:55 LivaNova: Excellent Performer Too Expensive In 2026 (Rating Downgrade) (NASDAQ:LIVN)
  • 14:35 LivaNova stock hits 52-week high at $71.00
  • 11:27 Wolfe Research raises Livanova stock price target on epilepsy outlook
  • 21:35 Stifel raises Livanova stock price target to $80 on strong growth
  • 18:00 Needham raises Livanova stock price target to $81 on strong results
  • 17:30 LivaNova (LIVN) Reports Q4 Earnings: What Key Metrics Have to Say
  • 17:15 LivaNova (LIVN) Tops Q4 Earnings and Revenue Estimates
  • 11:32 LivaNova beats fourth quarter expectations on strong growth
  • 11:16 LivaNova PLC earnings beat by $0.05, revenue topped estimates
  • 00:30 Inogen (INGN) Reports Q4 Loss, Misses Revenue Estimates
  • 15:26 LivaNova earnings ahead: Can reimbursement gains lift growth?
  • 14:11 Piper Sandler reiterates Livanova stock rating on FY26 upside view

Frequently Asked Questions

What is LIVN stock price today?

LivaNova PLC stock is priced at 64.2000 today. It trades within 63.8300 - 65.5700, yesterday's close was 65.1450, and trading volume reached 1100. The live price chart of LIVN shows these updates.

Does LivaNova PLC stock pay dividends?

LivaNova PLC is currently valued at 64.2000. Dividend policy depends on the company, while investors also watch 16.30% and USD. View the chart live to track LIVN movements.

How to buy LIVN stock?

You can buy LivaNova PLC shares at the current price of 64.2000. Orders are usually placed near 64.2000 or 64.2030, while 1100 and -1.00% show market activity. Follow LIVN updates on the live chart today.

How to invest into LIVN stock?

Investing in LivaNova PLC involves considering the yearly range 48.8200 - 71.9200 and current price 64.2000. Many compare 0.58% and 21.59% before placing orders at 64.2000 or 64.2030. Explore the LIVN price chart live with daily changes.

What are LivaNova PLC stock highest prices?

The highest price of LivaNova PLC in the past year was 71.9200. Within 48.8200 - 71.9200, the stock fluctuated notably, and comparing with 65.1450 helps spot resistance levels. Track LivaNova PLC performance using the live chart.

What are LivaNova PLC stock lowest prices?

The lowest price of LivaNova PLC (LIVN) over the year was 48.8200. Comparing it with the current 64.2000 and 48.8200 - 71.9200 shows potential long-term entry points. Watch LIVN moves on the chart live for more details.

When did LIVN stock split?

LivaNova PLC has gone through stock splits historically. These changes are visible in , 65.1450, and 16.30% after corporate actions.

Daily Range
63.8300 65.5700
Year Range
48.8200 71.9200
Previous Close
65.1450
Open
64.8500
Bid
64.2000
Ask
64.2030
Low
63.8300
High
65.5700
Volume
1.100 K
Daily Change
-1.45%
Month Change
0.58%
6 Months Change
21.59%
Year Change
16.30%
24 April, Friday
14:00
USD
Michigan Consumer Sentiment
Act
49.8
Fcst
47.6
Prev
47.6
14:00
USD
Michigan Consumer Expectations
Act
48.1
Fcst
46.1
Prev
46.1
14:00
USD
Michigan Inflation Expectations
Act
4.7%
Fcst
4.8%
Prev
4.8%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.5%
Fcst
3.4%
Prev
3.4%
17:00
USD
Baker Hughes US Oil Rig Count
Act
407
Fcst
Prev
410
17:00
USD
Baker Hughes US Total Rig Count
Act
544
Fcst
Prev
543
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
164.0 K
Fcst
Prev
162.5 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
192.3 K
Fcst
Prev
206.5 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-110.1 K
Fcst
Prev
-115.8 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
9.4 K
Fcst
Prev
10.8 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd