• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LIVN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LIVN: LivaNova PLC

59.3850 USD 1.9050 (3.11%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

LIVN exchange rate has changed by -3.11% for today. During the day, the instrument was traded at a low of 59.0400 and at a high of 61.0550.

Follow LivaNova PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LIVN News

  • 10:57 AxoGen (AXGN) Surges 7.5%: Is This an Indication of Further Gains?
  • 15:18 LivaNova Expands OSA Care With FDA-Approved aura6000 System
  • 10:18 Strength Seen in Tandem Diabetes Care (TNDM): Can Its 9.1% Jump Turn into More Strength?
  • 13:35 Down 7.2% in 4 Weeks, Here's Why You Should You Buy the Dip in LivaNova (LIVN)
  • 15:40 Key Catalysts That Will Likely Drive Prospects for NPCE Stock in 2026
  • 15:39 NPCE RNS System Explained: Growth Drivers and Setup for 2026
  • 15:21 NeuroPace's Seizure ID and New Indication Could Expand RNS Demand
  • 17:00 All You Need to Know About LivaNova (LIVN) Rating Upgrade to Buy
  • 09:55 LivaNova: Excellent Performer Too Expensive In 2026 (Rating Downgrade) (NASDAQ:LIVN)
  • 14:35 LivaNova stock hits 52-week high at $71.00
  • 11:27 Wolfe Research raises Livanova stock price target on epilepsy outlook
  • 21:35 Stifel raises Livanova stock price target to $80 on strong growth
  • 18:00 Needham raises Livanova stock price target to $81 on strong results
  • 17:30 LivaNova (LIVN) Reports Q4 Earnings: What Key Metrics Have to Say
  • 17:15 LivaNova (LIVN) Tops Q4 Earnings and Revenue Estimates
  • 11:32 LivaNova beats fourth quarter expectations on strong growth
  • 11:16 LivaNova PLC earnings beat by $0.05, revenue topped estimates
  • 00:30 Inogen (INGN) Reports Q4 Loss, Misses Revenue Estimates
  • 15:26 LivaNova earnings ahead: Can reimbursement gains lift growth?
  • 14:11 Piper Sandler reiterates Livanova stock rating on FY26 upside view

Frequently Asked Questions

What is LIVN stock price today?

LivaNova PLC stock is priced at 59.3850 today. It trades within 59.0400 - 61.0550, yesterday's close was 61.2900, and trading volume reached 304. The live price chart of LIVN shows these updates.

Does LivaNova PLC stock pay dividends?

LivaNova PLC is currently valued at 59.3850. Dividend policy depends on the company, while investors also watch 7.58% and USD. View the chart live to track LIVN movements.

How to buy LIVN stock?

You can buy LivaNova PLC shares at the current price of 59.3850. Orders are usually placed near 59.3850 or 59.3880, while 304 and -2.33% show market activity. Follow LIVN updates on the live chart today.

How to invest into LIVN stock?

Investing in LivaNova PLC involves considering the yearly range 48.8200 - 71.9200 and current price 59.3850. Many compare -6.96% and 12.47% before placing orders at 59.3850 or 59.3880. Explore the LIVN price chart live with daily changes.

What are LivaNova PLC stock highest prices?

The highest price of LivaNova PLC in the past year was 71.9200. Within 48.8200 - 71.9200, the stock fluctuated notably, and comparing with 61.2900 helps spot resistance levels. Track LivaNova PLC performance using the live chart.

What are LivaNova PLC stock lowest prices?

The lowest price of LivaNova PLC (LIVN) over the year was 48.8200. Comparing it with the current 59.3850 and 48.8200 - 71.9200 shows potential long-term entry points. Watch LIVN moves on the chart live for more details.

When did LIVN stock split?

LivaNova PLC has gone through stock splits historically. These changes are visible in , 61.2900, and 7.58% after corporate actions.

Daily Range
59.0400 61.0550
Year Range
48.8200 71.9200
Previous Close
61.2900
Open
60.8000
Bid
59.3850
Ask
59.3880
Low
59.0400
High
61.0550
Volume
304
Daily Change
-3.11%
Month Change
-6.96%
6 Months Change
12.47%
Year Change
7.58%
29 April, Wednesday
12:30
USD
Housing Starts
Act
1.356 M
Fcst
1.436 M
Prev
1.398 M
12:30
USD
Housing Starts
Act
1.502 M
Fcst
1.419 M
Prev
1.356 M
12:30
USD
Building Permits
Act
1.538 M
Fcst
1.446 M
Prev
1.386 M
12:30
USD
Building Permits
Act
1.372 M
Fcst
1.481 M
Prev
1.538 M
12:30
USD
Durable Goods Orders m/m
Act
0.8%
Fcst
4.7%
Prev
-1.2%
12:30
USD
Core Durable Goods Orders m/m
Act
0.9%
Fcst
0.6%
Prev
1.2%
12:30
USD
Housing Starts m/m
Act
-3.0%
Fcst
2.9%
Prev
1.8%
12:30
USD
Housing Starts m/m
Act
10.8%
Fcst
-0.5%
Prev
-3.0%
12:30
USD
Goods Trade Balance
Act
$​-87.871 B
Fcst
$​-92.530 B
Prev
$​-83.487 B
12:30
USD
Retail Inventories m/m
Act
0.7%
Fcst
0.1%
Prev
0.3%
12:30
USD
Retail Inventories excl. Autos m/m
Act
0.5%
Fcst
Prev
0.3%
14:30
USD
EIA Crude Oil Stocks Change
Act
-6.234 M
Fcst
-2.825 M
Prev
1.925 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.796 M
Fcst
0.045 M
Prev
0.806 M
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
3.75%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd