• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LIVN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LIVN: LivaNova PLC

62.7500 USD 1.2000 (1.88%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

LIVN exchange rate has changed by -1.88% for today. During the day, the instrument was traded at a low of 62.6400 and at a high of 64.3500.

Follow LivaNova PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LIVN News

  • 14:31 LivaNova stock hits 52-week high at 64.46 USD
  • 19:02 LivaNova stock hits 52-week high at 64.1 USD
  • 14:42 LivaNova appoints Lucile Blaise to lead sleep apnea commercialization
  • 23:04 Stock Market Today: Dow, Nasdaq Up As Alphabet, Tesla Jump; These Health Plays Test Entries (Live Coverage)
  • 14:32 LivaNova stock hits 52-week high at 59.69 USD
  • 14:14 Inspire Medical Systems stock soars after Medicare reimbursement boost
  • 14:09 Medicare to boost reimbursement for epilepsy treatment in 2026
  • 23:01 LivaNova at Wolfe Research Conference: Strategic Growth Insights
  • 23:58 LivaNova PLC (LIVN) Analyst/Investor Day - Slideshow (NASDAQ:LIVN) 2025-11-15
  • 20:33 LivaNova outlines 2030 targets with high-single-digit revenue growth
  • 09:57 Needham reiterates Buy rating on Livanova stock ahead of Investor Day
  • 20:41 LivaNova PLC (LIVN) Q3 2025 Earnings Call Transcript
  • 17:56 Stifel raises Livanova stock price target to $65 on strong Q3 results
  • 12:10 LivaNova (LIVN) Tops Q3 Earnings and Revenue Estimates

Frequently Asked Questions

What is LIVN stock price today?

LivaNova PLC stock is priced at 62.7500 today. It trades within 62.6400 - 64.3500, yesterday's close was 63.9500, and trading volume reached 1136. The live price chart of LIVN shows these updates.

Does LivaNova PLC stock pay dividends?

LivaNova PLC is currently valued at 62.7500. Dividend policy depends on the company, while investors also watch 13.68% and USD. View the chart live to track LIVN movements.

How to buy LIVN stock?

You can buy LivaNova PLC shares at the current price of 62.7500. Orders are usually placed near 62.7500 or 62.7530, while 1136 and -2.17% show market activity. Follow LIVN updates on the live chart today.

How to invest into LIVN stock?

Investing in LivaNova PLC involves considering the yearly range 48.8200 - 65.5741 and current price 62.7500. Many compare -0.95% and 13.68% before placing orders at 62.7500 or 62.7530. Explore the LIVN price chart live with daily changes.

What are LivaNova PLC stock highest prices?

The highest price of LivaNova PLC in the past year was 65.5741. Within 48.8200 - 65.5741, the stock fluctuated notably, and comparing with 63.9500 helps spot resistance levels. Track LivaNova PLC performance using the live chart.

What are LivaNova PLC stock lowest prices?

The lowest price of LivaNova PLC (LIVN) over the year was 48.8200. Comparing it with the current 62.7500 and 48.8200 - 65.5741 shows potential long-term entry points. Watch LIVN moves on the chart live for more details.

When did LIVN stock split?

LivaNova PLC has gone through stock splits historically. These changes are visible in , 63.9500, and 13.68% after corporate actions.

Daily Range
62.6400 64.3500
Year Range
48.8200 65.5741
Previous Close
63.9500
Open
64.1400
Bid
62.7500
Ask
62.7530
Low
62.6400
High
64.3500
Volume
1.136 K
Daily Change
-1.88%
Month Change
-0.95%
6 Months Change
13.68%
Year Change
13.68%
14 December, Sunday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd