• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LIVN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LIVN: LivaNova PLC

81.92 USD 0.72 (0.89%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

LIVN exchange rate has changed by 0.89% for today. During the day, the instrument was traded at a low of 80.44 and at a high of 82.22.

Follow LivaNova PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LIVN News

  • 19:03 Artisan International Small-Mid Fund Q2 2026 Portfolio Review
  • 17:17 NeuroPace Faces an IGE Delay: What the FDA Setback Means for Growth
  • 17:06 Is NeuroPace a Buy as Growth Improves but Valuation Stays Elevated?
  • 16:59 NPCE Is Down 12.7% in 3 Months: Is the Pullback a Buying Opportunity?
  • 16:31 LivaNova Q2 Earnings & Revenues Beat Estimates, '26 Outlook Raised
  • 20:33 LivaNova PLC 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:LIVN) 2026-08-05
  • 18:00 INSP Raises 2026 Outlook as Reimbursement Headwinds Start to Ease
  • 13:30 LivaNova (LIVN) Reports Q2 Earnings: What Key Metrics Have to Say
  • 13:15 LivaNova PLC (LIVN) Hits Fresh High: Is There Still Room to Run?
  • 11:25 LivaNova (LIVN) Q2 Earnings and Revenues Beat Estimates
  • 17:24 Can AI Momentum and Embedded Growth Lift BFLY's Q2 Results?
  • 14:25 3 Medical Instrument Stocks Betting on GenAI to Ease Industry Hurdles
  • 13:16 LivaNova PLC (LIVN) Hit a 52 Week High, Can the Run Continue?
  • 14:14 LivaNova Reports Improved OSA Outcomes With PolySync Programming
  • 02:21 LivaNova Stock: My Targets Hold, Maintaining My Rating For 2H26 (NASDAQ:LIVN)
  • 15:42 LivaNova PLC (LIVN) Shareholder/Analyst Call Prepared Remarks Transcript
  • 14:58 Is NPCE Stock a Buy in 2026 After DIXI Exit and Margin Lift?
  • 14:45 NPCE Explains How NeuroPace's RNS System Makes Money
  • 14:34 NeuroPace NPCE and the Next Wave of AI-Driven Epilepsy Care

Frequently Asked Questions

What is LIVN stock price today?

LivaNova PLC stock is priced at 81.92 today. It trades within 80.44 - 82.22, yesterday's close was 81.20, and trading volume reached 625. The live price chart of LIVN shows these updates.

Does LivaNova PLC stock pay dividends?

LivaNova PLC is currently valued at 81.92. Dividend policy depends on the company, while investors also watch 48.41% and USD. View the chart live to track LIVN movements.

How to buy LIVN stock?

You can buy LivaNova PLC shares at the current price of 81.92. Orders are usually placed near 81.92 or 82.22, while 625 and 1.55% show market activity. Follow LIVN updates on the live chart today.

How to invest into LIVN stock?

Investing in LivaNova PLC involves considering the yearly range 48.82 - 85.76 and current price 81.92. Many compare 2.95% and 28.34% before placing orders at 81.92 or 82.22. Explore the LIVN price chart live with daily changes.

What are LivaNova PLC stock highest prices?

The highest price of LivaNova PLC in the past year was 85.76. Within 48.82 - 85.76, the stock fluctuated notably, and comparing with 81.20 helps spot resistance levels. Track LivaNova PLC performance using the live chart.

What are LivaNova PLC stock lowest prices?

The lowest price of LivaNova PLC (LIVN) over the year was 48.82. Comparing it with the current 81.92 and 48.82 - 85.76 shows potential long-term entry points. Watch LIVN moves on the chart live for more details.

When did LIVN stock split?

LivaNova PLC has gone through stock splits historically. These changes are visible in , 81.20, and 48.41% after corporate actions.

Daily Range
80.44 82.22
Year Range
48.82 85.76
Previous Close
81.20
Open
80.67
Bid
81.92
Ask
82.22
Low
80.44
High
82.22
Volume
625
Daily Change
0.89%
Month Change
2.95%
6 Months Change
28.34%
Year Change
48.41%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd