• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITT: ITT Inc

172.70 USD 0.77 (0.44%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ITT exchange rate has changed by -0.44% for today. During the day, the instrument was traded at a low of 172.36 and at a high of 173.75.

Follow ITT Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITT News

  • 14:48 Griffon Stock Exhibits Strong Prospects Despite Persisting Headwinds
  • 17:13 Markel Taps Canada's Growth With Cyber, Tech and Fintech 360 Launch
  • 22:28 Dividend Champion, Contender, And Challenger Highlights: Week Of August 24
  • 17:46 ITT stock hits all-time high at 171.59 USD
  • 13:45 Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
  • 16:45 3 Reasons Growth Investors Will Love ITT (ITT)
  • 14:22 3M's Margins Expand Despite Rising Costs: Can the Momentum Sustain?
  • 14:17 Carlisle Gains From Business Strength & Buyouts Amid Headwinds
  • 09:38 Macquarie Small Cap Value Fund Q2 2025 Commentary
  • 13:40 Is Federal Signal (FSS) Stock Outpacing Its Conglomerates Peers This Year?
  • 19:43 Itt stock reaches all-time high at 170.18 USD
  • 17:14 3M's Transportation and Electronics Revenues Up in Q2: Can Momentum Last?
  • 17:11 Reasons Why You Should Avoid Betting on Kennametal Stock Right Now
  • 16:00 ITT (ITT) Moves to Buy: Rationale Behind the Upgrade
  • 15:44 EnerSys' Q1 Earnings & Sales Beat Estimates, Increase Year Over Year
  • 13:13 Middleby's Q2 Earnings and Sales Beat Estimates, Decline Y/Y
  • 13:05 Griffon's Earnings Meet Estimates in Q3, Revenues Decrease 5% Y/Y
  • 13:45 Here's Why ITT (ITT) is a Strong Growth Stock
  • 16:00 What Makes ITT (ITT) a Strong Momentum Stock: Buy Now?
  • 16:45 Here is Why Growth Investors Should Buy ITT (ITT) Now
  • 15:40 MARUY vs. ITT: Which Stock Is the Better Value Option?
  • 14:47 3M's Safety & Industrial Revenues Accelerate: More Upside to Come?
  • 13:50 Why ITT (ITT) is a Top Momentum Stock for the Long-Term
  • 13:39 Stifel downgrades Baxter as it sees longer path to recovery under new CEO
Daily Range
172.36 173.75
Year Range
105.64 174.20
Previous Close
173.47
Open
173.61
Bid
172.70
Ask
173.00
Low
172.36
High
173.75
Volume
250
Daily Change
-0.44%
Month Change
4.04%
6 Months Change
21.88%
Year Change
25.71%
29 August, Friday
12:30
USD
Core PCE Price Index m/m
Act
0.3%
Fcst
0.2%
Prev
0.3%
12:30
USD
Core PCE Price Index y/y
Act
2.9%
Fcst
2.8%
Prev
2.8%
12:30
USD
PCE Price Index m/m
Act
0.2%
Fcst
0.2%
Prev
0.3%
12:30
USD
PCE Price Index y/y
Act
2.6%
Fcst
2.7%
Prev
2.6%
12:30
USD
Personal Spending m/m
Act
0.5%
Fcst
0.2%
Prev
0.4%
12:30
USD
Goods Trade Balance
Act
$​-103.566 B
Fcst
$​-129.438 B
Prev
$​-84.854 B
12:30
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.2%
Prev
0.2%
12:30
USD
Retail Inventories excl. Autos m/m
Act
0.1%
Fcst
Prev
-0.1%
13:45
USD
MNI Chicago Business Barometer
Act
41.5
Fcst
42.5
Prev
47.1
14:00
USD
Michigan Consumer Sentiment
Act
58.2
Fcst
58.6
Prev
58.6
14:00
USD
Michigan Consumer Expectations
Act
55.9
Fcst
57.2
Prev
57.2
14:00
USD
Michigan Inflation Expectations
Act
4.8%
Fcst
4.9%
Prev
4.9%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.5%
Fcst
3.9%
Prev
3.9%
17:00
USD
Baker Hughes US Oil Rig Count
Act
412
Fcst
Prev
411
17:00
USD
Baker Hughes US Total Rig Count
Act
536
Fcst
Prev
538
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
214.3 K
Fcst
Prev
212.6 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
109.5 K
Fcst
Prev
120.2 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-187.8 K
Fcst
Prev
-171.5 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
36.1 K
Fcst
Prev
33.8 K
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd