• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INSP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INSP: Inspire Medical Systems Inc

61.8700 USD 1.4550 (2.41%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INSP exchange rate has changed by 2.41% for today. During the day, the instrument was traded at a low of 60.0100 and at a high of 62.5350.

Follow Inspire Medical Systems Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INSP News

  • 17:53 Wolfe downgrades Inspire Medical on Medicare payment reversal
  • 11:20 Wolfe Research downgrades Inspire Medical Systems stock rating to Peerperform
  • 16:22 Baird, Wells Fargo cut Inspire Medical on reimbursement uncertainty and weaker 20
  • 16:02 Stifel lowers Inspire Medical Systems stock price target on reimbursement issues
  • 15:54 INSP Stock Falls Despite Q4 Earnings Beat, Gross Margin Expands
  • 14:31 Truist Securities lowers Inspire Medical Systems stock price target on reimbursement concerns
  • 08:57 Wells Fargo downgrades Inspire Medical Systems stock rating on reimbursement concerns
  • 08:28 Baird downgrades Inspire Medical stock to Neutral on reimbursement concerns
  • 02:34 Inspire Medical Systems, Inc. (INSP) Q4 2025 Earnings Call Transcript
  • 00:15 Inspire Medical Systems, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:INSP) 2026-02-11
  • 23:38 Inspire Medical Systems Q4 2025 slides: revenue hits $912M, projects slower growth

Frequently Asked Questions

What is INSP stock price today?

Inspire Medical Systems Inc stock is priced at 61.8700 today. It trades within 60.0100 - 62.5350, yesterday's close was 60.4150, and trading volume reached 1633. The live price chart of INSP shows these updates.

Does Inspire Medical Systems Inc stock pay dividends?

Inspire Medical Systems Inc is currently valued at 61.8700. Dividend policy depends on the company, while investors also watch -21.14% and USD. View the chart live to track INSP movements.

How to buy INSP stock?

You can buy Inspire Medical Systems Inc shares at the current price of 61.8700. Orders are usually placed near 61.8700 or 61.8730, while 1633 and 1.41% show market activity. Follow INSP updates on the live chart today.

How to invest into INSP stock?

Investing in Inspire Medical Systems Inc involves considering the yearly range 53.1200 - 147.0300 and current price 61.8700. Many compare -17.94% and -21.14% before placing orders at 61.8700 or 61.8730. Explore the INSP price chart live with daily changes.

What are Inspire Medical Systems Inc stock highest prices?

The highest price of Inspire Medical Systems Inc in the past year was 147.0300. Within 53.1200 - 147.0300, the stock fluctuated notably, and comparing with 60.4150 helps spot resistance levels. Track Inspire Medical Systems Inc performance using the live chart.

What are Inspire Medical Systems Inc stock lowest prices?

The lowest price of Inspire Medical Systems Inc (INSP) over the year was 53.1200. Comparing it with the current 61.8700 and 53.1200 - 147.0300 shows potential long-term entry points. Watch INSP moves on the chart live for more details.

When did INSP stock split?

Inspire Medical Systems Inc has gone through stock splits historically. These changes are visible in , 60.4150, and -21.14% after corporate actions.

Daily Range
60.0100 62.5350
Year Range
53.1200 147.0300
Previous Close
60.4150
Open
61.0100
Bid
61.8700
Ask
61.8730
Low
60.0100
High
62.5350
Volume
1.633 K
Daily Change
2.41%
Month Change
-17.94%
6 Months Change
-21.14%
Year Change
-21.14%
19 February, Thursday
13:30
USD
Trade Balance
Act
Fcst
$​-43.223 B
Prev
$​-56.825 B
13:30
USD
Goods Trade Balance
Act
Fcst
$​-94.837 B
Prev
$​-85.541 B
13:30
USD
Goods Trade Balance
Act
Fcst
Prev
13:30
USD
Exports
Act
Fcst
Prev
$​292.052 B
13:30
USD
Imports
Act
Fcst
Prev
$​348.877 B
13:30
USD
Retail Inventories m/m
Act
Fcst
0.1%
Prev
-0.1%
13:30
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.2%
13:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
13:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
12.6
13:30
USD
Philadelphia Fed Employment
Act
Fcst
5.0
Prev
9.7
13:30
USD
Initial Jobless Claims
Act
Fcst
205 K
Prev
227 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.841 M
Prev
1.862 M
15:00
USD
Pending Home Sales m/m
Act
Fcst
-2.5%
Prev
3.3%
15:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.2%
Prev
-0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
4.532 M
Prev
8.530 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.120 M
Prev
1.071 M
18:00
USD
30-Year TIPS Auction
Act
Fcst
Prev
2.650%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd