• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDB: Independent Bank Corp

83.6800 USD 0.8300 (1.00%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

INDB exchange rate has changed by 1.00% for today. During the day, the instrument was traded at a low of 81.9400 and at a high of 83.8700.

Follow Independent Bank Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDB News

  • 04:17 Independent bank corp director Morrissey sells $170k in shares
  • 14:45 Independent Bank stock hits 52-week high at 87.0 USD
  • 08:35 Barclays downgrades Independent Bank stock rating to Underweight
  • 14:35 Independent Bank stock reaches 52-week high at $81.0
  • 17:00 What Makes Independent Bank Corp. (INDB) a Strong Momentum Stock: Buy Now?
  • 23:01 Independent Bank Corp. 2025 Q4 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-01-26
  • 10:58 Raymond James raises Independent Bank stock price target to $94 on strong results
  • 19:53 Independent Bank: A Strong Bounce-Back Quarter (NASDAQ:INDB)
  • 19:34 Independent Bank Corp. (INDB) Q4 2025 Earnings Call Transcript
  • 18:31 Independent Bank Q4 2025 slides: Earnings growth accelerates as margins expand
  • 18:14 Earnings call transcript: Independent Bank Q4 2025 beats earnings forecast
  • 00:00 Compared to Estimates, Independent Bank Corp. (INDB) Q4 Earnings: A Look at Key Metrics
  • 22:25 Independent Bank Corp. (INDB) Q4 Earnings and Revenues Top Estimates
  • 22:01 Independent Bank earnings beat by $0.05, revenue topped estimates
  • 19:00 Intel, Intuitive Surgical, P&G and more set to report earnings Thursday

Frequently Asked Questions

What is INDB stock price today?

Independent Bank Corp stock is priced at 83.6800 today. It trades within 81.9400 - 83.8700, yesterday's close was 82.8500, and trading volume reached 438. The live price chart of INDB shows these updates.

Does Independent Bank Corp stock pay dividends?

Independent Bank Corp is currently valued at 83.6800. Dividend policy depends on the company, while investors also watch 20.75% and USD. View the chart live to track INDB movements.

How to buy INDB stock?

You can buy Independent Bank Corp shares at the current price of 83.6800. Orders are usually placed near 83.6800 or 83.6830, while 438 and 0.63% show market activity. Follow INDB updates on the live chart today.

How to invest into INDB stock?

Investing in Independent Bank Corp involves considering the yearly range 65.4450 - 87.0000 and current price 83.6800. Many compare 5.10% and 20.75% before placing orders at 83.6800 or 83.6830. Explore the INDB price chart live with daily changes.

What are Independent Bank Corp stock highest prices?

The highest price of Independent Bank Corp in the past year was 87.0000. Within 65.4450 - 87.0000, the stock fluctuated notably, and comparing with 82.8500 helps spot resistance levels. Track Independent Bank Corp performance using the live chart.

What are Independent Bank Corp stock lowest prices?

The lowest price of Independent Bank Corp (INDB) over the year was 65.4450. Comparing it with the current 83.6800 and 65.4450 - 87.0000 shows potential long-term entry points. Watch INDB moves on the chart live for more details.

When did INDB stock split?

Independent Bank Corp has gone through stock splits historically. These changes are visible in , 82.8500, and 20.75% after corporate actions.

Daily Range
81.9400 83.8700
Year Range
65.4450 87.0000
Previous Close
82.8500
Open
83.1600
Bid
83.6800
Ask
83.6830
Low
81.9400
High
83.8700
Volume
438
Daily Change
1.00%
Month Change
5.10%
6 Months Change
20.75%
Year Change
20.75%
15 February, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd