• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDB: Independent Bank Corp

79.57 USD 0.83 (1.05%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

INDB exchange rate has changed by 1.05% for today. During the day, the instrument was traded at a low of 78.77 and at a high of 80.03.

Follow Independent Bank Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDB News

  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 15:45 Why Independent Bank Corp. (INDB) is a Great Dividend Stock Right Now
  • 15:45 Why Independent Bank Corp. (INDB) is a Top Dividend Stock for Your Portfolio
  • 11:10 Stock Market News for Apr 20, 2026
  • 20:41 Independent Bank Corp. (INDB) Q1 2026 Earnings Call Transcript
  • 18:11 Independent Bank: Mixed Metrics In Q1, But A Dividend Boost (NASDAQ:INDB)
  • 14:31 Independent Bank Corp. 2026 Q1 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-04-17
  • 22:00 Independent Bank Corp. (INDB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:25 Independent Bank Corp. (INDB) Lags Q1 Earnings and Revenue Estimates
  • 15:45 Independent Bank Corp. (INDB) is a Top Dividend Stock Right Now: Should You Buy?
  • 14:00 Washington Trust Bancorp (WASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 13:15 What Analyst Projections for Key Metrics Reveal About Independent Bank Corp. (INDB) Q1 Earnings
  • 14:00 Independent Bank Corp. (INDB) Reports Next Week: Wall Street Expects Earnings Growth
  • 22:25 Dividend Champion, Contender, And Challenger Highlights: Week Of April 5
  • 14:39 Bank OZK Rewards Shareholders With a 2.2% Increase in Dividend
  • 15:45 This is Why Independent Bank Corp. (INDB) is a Great Dividend Stock
  • 14:23 BankUnited Rewards Shareholders With a 6.1% Dividend Hike
  • 12:38 5 Dividend Stocks Raise Payouts for Steady Income Amid Volatility
  • 21:55 Dividend Champion, Contender, And Challenger Highlights: Week Of March 22
  • 15:59 Perspectives On Rotations Into Value, Small-Cap, Developed And Emerging Markets
  • 04:17 Independent bank corp director Morrissey sells $170k in shares
  • 14:45 Independent Bank stock hits 52-week high at 87.0 USD
  • 08:35 Barclays downgrades Independent Bank stock rating to Underweight

Frequently Asked Questions

What is INDB stock price today?

Independent Bank Corp stock is priced at 79.57 today. It trades within 78.77 - 80.03, yesterday's close was 78.74, and trading volume reached 520. The live price chart of INDB shows these updates.

Does Independent Bank Corp stock pay dividends?

Independent Bank Corp is currently valued at 79.57. Dividend policy depends on the company, while investors also watch 14.82% and USD. View the chart live to track INDB movements.

How to buy INDB stock?

You can buy Independent Bank Corp shares at the current price of 79.57. Orders are usually placed near 79.57 or 79.87, while 520 and 1.02% show market activity. Follow INDB updates on the live chart today.

How to invest into INDB stock?

Investing in Independent Bank Corp involves considering the yearly range 65.45 - 87.00 and current price 79.57. Many compare 1.49% and 9.01% before placing orders at 79.57 or 79.87. Explore the INDB price chart live with daily changes.

What are Independent Bank Corp stock highest prices?

The highest price of Independent Bank Corp in the past year was 87.00. Within 65.45 - 87.00, the stock fluctuated notably, and comparing with 78.74 helps spot resistance levels. Track Independent Bank Corp performance using the live chart.

What are Independent Bank Corp stock lowest prices?

The lowest price of Independent Bank Corp (INDB) over the year was 65.45. Comparing it with the current 79.57 and 65.45 - 87.00 shows potential long-term entry points. Watch INDB moves on the chart live for more details.

When did INDB stock split?

Independent Bank Corp has gone through stock splits historically. These changes are visible in , 78.74, and 14.82% after corporate actions.

Daily Range
78.77 80.03
Year Range
65.45 87.00
Previous Close
78.74
Open
78.77
Bid
79.57
Ask
79.87
Low
78.77
High
80.03
Volume
520
Daily Change
1.05%
Month Change
1.49%
6 Months Change
9.01%
Year Change
14.82%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd