• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDB: Independent Bank Corp

86.0100 USD 0.8400 (0.99%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

INDB exchange rate has changed by 0.99% for today. During the day, the instrument was traded at a low of 85.2250 and at a high of 87.0000.

Follow Independent Bank Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDB News

  • 14:45 Independent Bank stock hits 52-week high at 87.0 USD
  • 08:35 Barclays downgrades Independent Bank stock rating to Underweight
  • 14:35 Independent Bank stock reaches 52-week high at $81.0
  • 17:00 What Makes Independent Bank Corp. (INDB) a Strong Momentum Stock: Buy Now?
  • 23:01 Independent Bank Corp. 2025 Q4 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-01-26
  • 10:58 Raymond James raises Independent Bank stock price target to $94 on strong results
  • 19:53 Independent Bank: A Strong Bounce-Back Quarter (NASDAQ:INDB)
  • 19:34 Independent Bank Corp. (INDB) Q4 2025 Earnings Call Transcript
  • 18:31 Independent Bank Q4 2025 slides: Earnings growth accelerates as margins expand
  • 18:14 Earnings call transcript: Independent Bank Q4 2025 beats earnings forecast
  • 00:00 Compared to Estimates, Independent Bank Corp. (INDB) Q4 Earnings: A Look at Key Metrics
  • 22:25 Independent Bank Corp. (INDB) Q4 Earnings and Revenues Top Estimates
  • 22:01 Independent Bank earnings beat by $0.05, revenue topped estimates
  • 19:00 Intel, Intuitive Surgical, P&G and more set to report earnings Thursday
  • 15:31 Independent Bank stock hits 52-week high at $78.30
  • 14:15 Seeking Clues to Independent Bank Corp. (INDB) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Frequently Asked Questions

What is INDB stock price today?

Independent Bank Corp stock is priced at 86.0100 today. It trades within 85.2250 - 87.0000, yesterday's close was 85.1700, and trading volume reached 694. The live price chart of INDB shows these updates.

Does Independent Bank Corp stock pay dividends?

Independent Bank Corp is currently valued at 86.0100. Dividend policy depends on the company, while investors also watch 24.11% and USD. View the chart live to track INDB movements.

How to buy INDB stock?

You can buy Independent Bank Corp shares at the current price of 86.0100. Orders are usually placed near 86.0100 or 86.0130, while 694 and 0.92% show market activity. Follow INDB updates on the live chart today.

How to invest into INDB stock?

Investing in Independent Bank Corp involves considering the yearly range 65.4450 - 87.0000 and current price 86.0100. Many compare 8.03% and 24.11% before placing orders at 86.0100 or 86.0130. Explore the INDB price chart live with daily changes.

What are Independent Bank Corp stock highest prices?

The highest price of Independent Bank Corp in the past year was 87.0000. Within 65.4450 - 87.0000, the stock fluctuated notably, and comparing with 85.1700 helps spot resistance levels. Track Independent Bank Corp performance using the live chart.

What are Independent Bank Corp stock lowest prices?

The lowest price of Independent Bank Corp (INDB) over the year was 65.4450. Comparing it with the current 86.0100 and 65.4450 - 87.0000 shows potential long-term entry points. Watch INDB moves on the chart live for more details.

When did INDB stock split?

Independent Bank Corp has gone through stock splits historically. These changes are visible in , 85.1700, and 24.11% after corporate actions.

Daily Range
85.2250 87.0000
Year Range
65.4450 87.0000
Previous Close
85.1700
Open
85.2250
Bid
86.0100
Ask
86.0130
Low
85.2250
High
87.0000
Volume
694
Daily Change
0.99%
Month Change
8.03%
6 Months Change
24.11%
Year Change
24.11%
08 February, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd