• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDB: Independent Bank Corp

81.30 USD 0.42 (0.52%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

INDB exchange rate has changed by 0.52% for today. During the day, the instrument was traded at a low of 80.44 and at a high of 81.38.

Follow Independent Bank Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDB News

  • 20:22 Independent Bank: Shrugging Off A Tough Macro Environment, For Now (NASDAQ:INDB)
  • 19:04 Independent Bank Corp. (INDB) Q3 2026 Earnings Call Transcript
  • 17:31 Regions Financial: Profit Without Much Growth (NYSE:RF)
  • 17:30 Independent Bank Corp. 2026 Q3 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-10-16
  • 14:35 Independent Bank Q3 2026 Earnings Call Transcript
  • 21:00 Compared to Estimates, Independent Bank Corp. (INDB) Q3 Earnings: A Look at Key Metrics
  • 20:15 Independent Bank Corp. (INDB) Beats Q3 Earnings and Revenue Estimates
  • 20:11 Independent Bank Q3 Adj. EPS $1.90 Beats $1.84 Estimate, Sales $261.948M Beat $261.040M Estimate
  • 11:11 Earnings Scheduled For October 15, 2026
  • 19:30 Charles Schwab Could Swing $6.23 Billion After Earnings
  • 12:15 Unlocking Q3 Potential of Independent Bank Corp. (INDB): Exploring Wall Street Estimates for Key Metrics
  • 16:00 Earnings Volatility Watch: JPMorgan, Goldman Kick Off Q3 Season, But These 10 Stocks Are Priced For Bigger Swings
  • 13:00 Citizens Financial Group (CFG) Reports Next Week: Wall Street Expects Earnings Growth
  • 13:00 Independent Bank Corp. (INDB) Reports Next Week: Wall Street Expects Earnings Growth
  • 10:48 Top Wall Street Forecasters Revamp Independent Bank Expectations Ahead Of Q3 Earnings
  • 22:18 Dividend Champion, Contender, And Challenger Highlights: Week October 4
  • 22:14 Dividend Champion, Contender, And Challenger Highlights: Week September 20
  • 19:56 Independent Bank Corp. (INDB) Q2 2026 Earnings Call Transcript
  • 14:31 Independent Bank Corp. 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-07-17
  • 22:00 Independent Bank Corp. (INDB) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:20 Independent Bank Corp. (INDB) Misses Q2 Earnings and Revenue Estimates

Frequently Asked Questions

What is INDB stock price today?

Independent Bank Corp stock is priced at 81.30 today. It trades within 80.44 - 81.38, yesterday's close was 80.88, and trading volume reached 873. The live price chart of INDB shows these updates.

Does Independent Bank Corp stock pay dividends?

Independent Bank Corp is currently valued at 81.30. Dividend policy depends on the company, while investors also watch 22.37% and USD. View the chart live to track INDB movements.

How to buy INDB stock?

You can buy Independent Bank Corp shares at the current price of 81.30. Orders are usually placed near 81.30 or 81.60, while 873 and 0.07% show market activity. Follow INDB updates on the live chart today.

How to invest into INDB stock?

Investing in Independent Bank Corp involves considering the yearly range 65.68 - 87.50 and current price 81.30. Many compare 5.27% and 4.24% before placing orders at 81.30 or 81.60. Explore the INDB price chart live with daily changes.

What are Independent Bank Corp stock highest prices?

The highest price of Independent Bank Corp in the past year was 87.50. Within 65.68 - 87.50, the stock fluctuated notably, and comparing with 80.88 helps spot resistance levels. Track Independent Bank Corp performance using the live chart.

What are Independent Bank Corp stock lowest prices?

The lowest price of Independent Bank Corp (INDB) over the year was 65.68. Comparing it with the current 81.30 and 65.68 - 87.50 shows potential long-term entry points. Watch INDB moves on the chart live for more details.

When did INDB stock split?

Independent Bank Corp has gone through stock splits historically. These changes are visible in , 80.88, and 22.37% after corporate actions.

Daily Range
80.44 81.38
Year Range
65.68 87.50
Previous Close
80.88
Open
81.24
Bid
81.30
Ask
81.60
Low
80.44
High
81.38
Volume
873
Daily Change
0.52%
Month Change
5.27%
6 Months Change
4.24%
Year Change
22.37%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd