• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDB: Independent Bank Corp

85.14 USD 0.33 (0.39%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

INDB exchange rate has changed by 0.39% for today. During the day, the instrument was traded at a low of 83.57 and at a high of 85.19.

Follow Independent Bank Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDB News

  • 19:56 Independent Bank Corp. (INDB) Q2 2026 Earnings Call Transcript
  • 14:31 Independent Bank Corp. 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-07-17
  • 22:00 Independent Bank Corp. (INDB) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:20 Independent Bank Corp. (INDB) Misses Q2 Earnings and Revenue Estimates
  • 14:00 Analysts Estimate Atlantic Union (AUB) to Report a Decline in Earnings: What to Look Out for
  • 10:29 Top Wall Street Forecasters Revamp Independent Bank Expectations Ahead Of Q2 Earnings - Independent Bank
  • 13:15 Seeking Clues to Independent Bank Corp. (INDB) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
  • 14:00 Independent Bank Corp. (INDB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 21:57 Dividend Champion, Contender, And Challenger Highlights: Week Of July 5
  • 13:10 3 Top Dividend Stocks to Maximize Your Retirement Income
  • 15:45 Independent Bank Corp. (INDB) Could Be a Great Choice
  • 14:42 Is the Options Market Predicting a Spike in Independent Bank Stock?
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 15:45 Why Independent Bank Corp. (INDB) is a Great Dividend Stock Right Now
  • 15:45 Why Independent Bank Corp. (INDB) is a Top Dividend Stock for Your Portfolio
  • 11:10 Stock Market News for Apr 20, 2026
  • 20:41 Independent Bank Corp. (INDB) Q1 2026 Earnings Call Transcript
  • 18:11 Independent Bank: Mixed Metrics In Q1, But A Dividend Boost (NASDAQ:INDB)
  • 14:31 Independent Bank Corp. 2026 Q1 - Results - Earnings Call Presentation (NASDAQ:INDB) 2026-04-17
  • 22:00 Independent Bank Corp. (INDB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:25 Independent Bank Corp. (INDB) Lags Q1 Earnings and Revenue Estimates
  • 15:45 Independent Bank Corp. (INDB) is a Top Dividend Stock Right Now: Should You Buy?
  • 14:00 Washington Trust Bancorp (WASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 13:15 What Analyst Projections for Key Metrics Reveal About Independent Bank Corp. (INDB) Q1 Earnings

Frequently Asked Questions

What is INDB stock price today?

Independent Bank Corp stock is priced at 85.14 today. It trades within 83.57 - 85.19, yesterday's close was 84.81, and trading volume reached 739. The live price chart of INDB shows these updates.

Does Independent Bank Corp stock pay dividends?

Independent Bank Corp is currently valued at 85.14. Dividend policy depends on the company, while investors also watch 22.86% and USD. View the chart live to track INDB movements.

How to buy INDB stock?

You can buy Independent Bank Corp shares at the current price of 85.14. Orders are usually placed near 85.14 or 85.44, while 739 and 0.54% show market activity. Follow INDB updates on the live chart today.

How to invest into INDB stock?

Investing in Independent Bank Corp involves considering the yearly range 65.45 - 87.50 and current price 85.14. Many compare 1.70% and 6.93% before placing orders at 85.14 or 85.44. Explore the INDB price chart live with daily changes.

What are Independent Bank Corp stock highest prices?

The highest price of Independent Bank Corp in the past year was 87.50. Within 65.45 - 87.50, the stock fluctuated notably, and comparing with 84.81 helps spot resistance levels. Track Independent Bank Corp performance using the live chart.

What are Independent Bank Corp stock lowest prices?

The lowest price of Independent Bank Corp (INDB) over the year was 65.45. Comparing it with the current 85.14 and 65.45 - 87.50 shows potential long-term entry points. Watch INDB moves on the chart live for more details.

When did INDB stock split?

Independent Bank Corp has gone through stock splits historically. These changes are visible in , 84.81, and 22.86% after corporate actions.

Daily Range
83.57 85.19
Year Range
65.45 87.50
Previous Close
84.81
Open
84.68
Bid
85.14
Ask
85.44
Low
83.57
High
85.19
Volume
739
Daily Change
0.39%
Month Change
1.70%
6 Months Change
6.93%
Year Change
22.86%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd