QuotesSections
Currencies / HUSA
Back to US Stock Market

HUSA: Houston American Energy Corporation

10.56 USD 0.75 (6.63%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

HUSA exchange rate has changed by -6.63% for today. During the day, the instrument was traded at a low of 10.19 and at a high of 11.40.

Follow Houston American Energy Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HUSA News

Daily Range
10.19 11.40
Year Range
0.39 25.56
Previous Close
11.79
Open
11.31
Bid
10.56
Ask
10.86
Low
10.19
High
11.40
Volume
345
Daily Change
-6.63%
Month Change
1.44%
6 Months Change
560.00%
Year Change
670.80%
30 July, Wednesday
12:15
USD
ADP Nonfarm Employment Change
Act
104 K
Fcst
57 K
Prev
-33 K
12:30
USD
GDP q/q
Act
3.0%
Fcst
0.4%
Prev
-0.5%
12:30
USD
GDP Price Index q/q
Act
2.0%
Fcst
3.6%
Prev
3.8%
12:30
USD
Core PCE Price Index q/q
Act
2.5%
Fcst
3.3%
Prev
3.5%
12:30
USD
PCE Price Index q/q
Act
2.1%
Fcst
3.1%
Prev
3.7%
12:30
USD
Real PCE q/q
Act
1.4%
Fcst
0.8%
Prev
0.5%
12:30
USD
GDP Sales q/q
Act
6.3%
Fcst
-1.5%
Prev
-3.1%
14:00
USD
Pending Home Sales m/m
Act
-0.8%
Fcst
1.6%
Prev
1.8%
14:00
USD
Pending Home Sales y/y
Act
-2.8%
Fcst
9.6%
Prev
1.1%
14:00
USD
Pending Home Sales Index
Act
72.0
Fcst
Prev
72.6
14:30
USD
EIA Crude Oil Stocks Change
Act
7.698 M
Fcst
0.914 M
Prev
-3.169 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.690 M
Fcst
0.114 M
Prev
0.455 M
14:30
USD
EIA Crude Oil Imports Change
Act
1.317 M
Fcst
0.738 M
Prev
-0.740 M
14:30
USD
EIA Distillate Fuel Production Change
Act
0.130 M
Fcst
-0.004 M
Prev
0.095 M
14:30
USD
EIA Distillates Stocks Change
Act
3.635 M
Fcst
-0.111 M
Prev
2.931 M
14:30
USD
EIA Gasoline Production Change
Act
0.676 M
Fcst
0.915 M
Prev
0.282 M
14:30
USD
EIA Heating Oil Stocks Change
Act
0.739 M
Fcst
0.608 M
Prev
0.003 M
14:30
USD
EIA Gasoline Stocks Change
Act
-2.724 M
Fcst
0.879 M
Prev
-1.738 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
-0.025 M
Fcst
Prev
0.087 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
-0.1%
Fcst
Prev
1.6%
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
4.50%
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev