• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HRB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HRB: H&R Block Inc

42.03 USD 0.66 (1.55%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HRB exchange rate has changed by -1.55% for today. During the day, the instrument was traded at a low of 41.81 and at a high of 42.70.

Follow H&R Block Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HRB News

  • 10:19 Goldman names top AI-positioned stocks for 2026 in business services
  • 16:37 The IRS just announced when you can start filing your taxes. Here’s what to expect this tax season.
  • 08:49 Dividend Champion, Contender, And Challenger Highlights: Week Of January 4
  • 20:40 H&R Block: Could Rebound In 2026 Under New CEO (NYSE:HRB)
  • 23:02 Elizabeth Warren Says Making A 'Math Mistake' Shouldn't Cost A 'Fortune,' As Senator Touts Her New Law That Helps Push Back If IRS Gets It Wrong - H&R Block (NYSE:HRB), Intuit (NASDAQ:INTU)
  • 16:45 Reasons Why Investors Should Retain H&R Block Stock for Now
  • 22:05 Levi Strauss appoints H&R Block CEO Jeffrey Jones to board
  • 15:14 H&R Block stock hits 52-week low at $41.36
  • 13:20 H&R Block: High Yield, High Uncertainty In An AI-Driven Future (NYSE:HRB)
  • 14:35 H&R Block (HRB) Loses 15.3% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
  • 05:11 Dividend Champion, Contender, And Challenger Highlights: Week Of November 30
  • 07:25 Top 3 Consumer Stocks That May Rocket Higher In November - H&R Block (NYSE:HRB), Bath & Body Works (NYSE:BBWI)
  • 09:00 Goldman Sachs examines what S&P 500 firms said about AI in their latest earnings
  • 18:42 H&r block stock hits 52-week low at 43.1 USD
  • 14:35 Down 10.2% in 4 Weeks, Here's Why You Should You Buy the Dip in H&R Block (HRB)
  • 14:42 H&R Block stock hits 52-week low at 46.92 USD
  • 18:48 H&R Block Stock Declines 3.5% Since Reporting Fiscal Q1 Loss
  • 01:30 H&R Block (HRB) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates
  • 01:00 H&R Block (HRB) Reports Q1 Loss, Beats Revenue Estimates
  • 23:57 H&R Block, Inc. 2026 Q1 - Results - Earnings Call Presentation (NYSE:HRB) 2025-11-06
  • 23:56 H&R Block, Inc. (HRB) Q1 2026 Earnings Call Transcript
  • 23:01 H&R Block Q1 FY26 slides: Revenue up 5%, reaffirms full-year outlook

Frequently Asked Questions

What is HRB stock price today?

H&R Block Inc stock is priced at 42.03 today. It trades within 41.81 - 42.70, yesterday's close was 42.69, and trading volume reached 4097. The live price chart of HRB shows these updates.

Does H&R Block Inc stock pay dividends?

H&R Block Inc is currently valued at 42.03. Dividend policy depends on the company, while investors also watch -22.75% and USD. View the chart live to track HRB movements.

How to buy HRB stock?

You can buy H&R Block Inc shares at the current price of 42.03. Orders are usually placed near 42.03 or 42.33, while 4097 and -1.57% show market activity. Follow HRB updates on the live chart today.

How to invest into HRB stock?

Investing in H&R Block Inc involves considering the yearly range 41.17 - 64.62 and current price 42.03. Many compare -3.45% and -22.98% before placing orders at 42.03 or 42.33. Explore the HRB price chart live with daily changes.

What are H&R Block Inc stock highest prices?

The highest price of H&R Block Inc in the past year was 64.62. Within 41.17 - 64.62, the stock fluctuated notably, and comparing with 42.69 helps spot resistance levels. Track H&R Block Inc performance using the live chart.

What are H&R Block Inc stock lowest prices?

The lowest price of H&R Block Inc (HRB) over the year was 41.17. Comparing it with the current 42.03 and 41.17 - 64.62 shows potential long-term entry points. Watch HRB moves on the chart live for more details.

When did HRB stock split?

H&R Block Inc has gone through stock splits historically. These changes are visible in , 42.69, and -22.75% after corporate actions.

Daily Range
41.81 42.70
Year Range
41.17 64.62
Previous Close
42.69
Open
42.70
Bid
42.03
Ask
42.33
Low
41.81
High
42.70
Volume
4.097 K
Daily Change
-1.55%
Month Change
-3.45%
6 Months Change
-22.98%
Year Change
-22.75%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd