• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HRB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HRB: H&R Block Inc

49.13 USD 1.29 (2.70%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HRB exchange rate has changed by 2.70% for today. During the day, the instrument was traded at a low of 48.40 and at a high of 49.19.

Follow H&R Block Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HRB News

  • 15:20 H&R Block Gains From Tax Resilience & AI Amid Volume Pressures
  • 14:29 Intuit's Lower DIY Tax Pricing: Will It Weigh on Revenue Growth?
  • 12:40 Are Consumer Discretionary Stocks Lagging H&R Block (HRB) This Year?
  • 16:57 Intuit Stock Gains Nearly 9% in 3 Months: Is More Upside Still Ahead?
  • 12:40 Here's Why H&R Block (HRB) is a Strong Value Stock
  • 06:49 New Strong Buy Stocks for October 6th
  • 06:32 Best Growth Stocks to Buy for October 6th
  • 05:25 Best Income Stocks to Buy for October 6th
  • 14:08 H&R Block Stock: The Tax Business Isn't Going Away That Easily (NYSE:HRB)
  • 22:18 Dividend Champion, Contender, And Challenger Highlights: Week October 4
  • 15:16 Intuit Targets Faster Customer Growth: Can Its Strategy Deliver?
  • 13:25 H&R Block Stock Gains 30% in 6 Months: Here's What You Should Know
  • 15:30 INTU's Big Bets Keep Scaling: Can These Become Its Main Growth Engine?
  • 17:48 INTU Doubles Down on AI: Can Intelligence Drive the Next Growth Wave?
  • 15:49 Intuit Reaffirms Fiscal 2027 Outlook: Is INTU a Buy or Hold From Here?
  • 13:40 Here's Why H&R Block (HRB) is a Strong Value Stock
  • 14:18 Intuit's QuickBooks Free Push: Can This Lift Customer Growth?
  • 13:40 Are Consumer Discretionary Stocks Lagging Central Garden & Pet (CENTA) This Year?
  • 14:31 Here's Why Investors Must Add HRB Stock to Their Portfolios Now
  • 15:30 Why Is H&R Block (HRB) Down 16.7% Since Last Earnings Report?
  • 14:33 Intuit's TurboTax Live: Can Assisted Tax Sustain the Momentum?
  • 15:19 Strategic Buyouts & Strong Cash Profile Aid VLTO Amid Stiff Rivalry
  • 14:41 Waste Collection Demand & Sustainability Aid WM Amid High Debt
  • 13:40 Is Central Garden & Pet (CENTA) Stock Outpacing Its Consumer Discretionary Peers This Year?

Frequently Asked Questions

What is HRB stock price today?

H&R Block Inc stock is priced at 49.13 today. It trades within 48.40 - 49.19, yesterday's close was 47.84, and trading volume reached 34. The live price chart of HRB shows these updates.

Does H&R Block Inc stock pay dividends?

H&R Block Inc is currently valued at 49.13. Dividend policy depends on the company, while investors also watch -0.71% and USD. View the chart live to track HRB movements.

How to buy HRB stock?

You can buy H&R Block Inc shares at the current price of 49.13. Orders are usually placed near 49.13 or 49.43, while 34 and 1.01% show market activity. Follow HRB updates on the live chart today.

How to invest into HRB stock?

Investing in H&R Block Inc involves considering the yearly range 28.16 - 58.67 and current price 49.13. Many compare 18.41% and 52.96% before placing orders at 49.13 or 49.43. Explore the HRB price chart live with daily changes.

What are H&R Block Inc stock highest prices?

The highest price of H&R Block Inc in the past year was 58.67. Within 28.16 - 58.67, the stock fluctuated notably, and comparing with 47.84 helps spot resistance levels. Track H&R Block Inc performance using the live chart.

What are H&R Block Inc stock lowest prices?

The lowest price of H&R Block Inc (HRB) over the year was 28.16. Comparing it with the current 49.13 and 28.16 - 58.67 shows potential long-term entry points. Watch HRB moves on the chart live for more details.

When did HRB stock split?

H&R Block Inc has gone through stock splits historically. These changes are visible in , 47.84, and -0.71% after corporate actions.

Daily Range
48.40 49.19
Year Range
28.16 58.67
Previous Close
47.84
Open
48.64
Bid
49.13
Ask
49.43
Low
48.40
High
49.19
Volume
34
Daily Change
2.70%
Month Change
18.41%
6 Months Change
52.96%
Year Change
-0.71%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
194 K
Fcst
198 K
Prev
200 K
12:30
USD
Continuing Jobless Claims
Act
1.728 M
Fcst
1.723 M
Prev
1.703 M
14:00
USD
CB Leading Economic Index m/m
Act
0.0%
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd