• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CG
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CG: The Carlyle Group Inc

44.61 USD 0.13 (0.29%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CG exchange rate has changed by -0.29% for today. During the day, the instrument was traded at a low of 44.36 and at a high of 45.13.

Follow The Carlyle Group Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CG News

  • 15:40 IVZ or CG: Which Is the Better Value Stock Right Now?
  • 15:32 Data Center Boom Fuels Renewables Deals; AI Drives Corporate Venture Investment
  • 21:42 The Carlyle Group Inc. (CG) Presents at Morgan Stanley US Financials Conference 2026 Transcript
  • 17:29 CG Advances Wealth Management Push With Majority Stake in MAI
  • 11:22 JPMorgan Interest Swirls Around Carlyle Unit With $194 Billion AUM
  • 01:00 The Anything-Goes Era in Private-Credit Lending Is Coming to an End
  • 20:35 Stocks Retreat as US-Iran Peace Hopes in Doubt
  • 15:19 Stocks Fall on Escalation of US-Iran Hostilities
  • 14:06 Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
  • 13:18 US asset managers fall as investors brace for updates on private credit fund withdrawals
  • 06:48 Carlyle Group: Cheaper Than Its Peers, But Not Yet A Buy (NASDAQ:CG)
  • 01:47 The Carlyle Group Stock: Undervalued Given Limited Private Credit Exposure (NASDAQ:CG)
  • 02:54 The Carlyle Group Inc. (CG) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
  • 21:30 Tracking John Rogers’ Ariel Investments Portfolio – Q1 2026 Update (MUTF:ARGFX)
  • 07:50 Big Four Private Equity Sentiment Tanks On Slow Exits, Private Credit Stress
  • 12:32 Is the Options Market Predicting a Spike in Carlyle Group Stock?

Frequently Asked Questions

What is CG stock price today?

The Carlyle Group Inc stock is priced at 44.61 today. It trades within 44.36 - 45.13, yesterday's close was 44.74, and trading volume reached 5639. The live price chart of CG shows these updates.

Does The Carlyle Group Inc stock pay dividends?

The Carlyle Group Inc is currently valued at 44.61. Dividend policy depends on the company, while investors also watch -23.76% and USD. View the chart live to track CG movements.

How to buy CG stock?

You can buy The Carlyle Group Inc shares at the current price of 44.61. Orders are usually placed near 44.61 or 44.91, while 5639 and -0.69% show market activity. Follow CG updates on the live chart today.

How to invest into CG stock?

Investing in The Carlyle Group Inc involves considering the yearly range 39.60 - 69.84 and current price 44.61. Many compare 5.89% and -24.13% before placing orders at 44.61 or 44.91. Explore the CG price chart live with daily changes.

What are The Carlyle Group Inc stock highest prices?

The highest price of The Carlyle Group Inc in the past year was 69.84. Within 39.60 - 69.84, the stock fluctuated notably, and comparing with 44.74 helps spot resistance levels. Track The Carlyle Group Inc performance using the live chart.

What are The Carlyle Group Inc stock lowest prices?

The lowest price of The Carlyle Group Inc (CG) over the year was 39.60. Comparing it with the current 44.61 and 39.60 - 69.84 shows potential long-term entry points. Watch CG moves on the chart live for more details.

When did CG stock split?

The Carlyle Group Inc has gone through stock splits historically. These changes are visible in , 44.74, and -23.76% after corporate actions.

Daily Range
44.36 45.13
Year Range
39.60 69.84
Previous Close
44.74
Open
44.92
Bid
44.61
Ask
44.91
Low
44.36
High
45.13
Volume
5.639 K
Daily Change
-0.29%
Month Change
5.89%
6 Months Change
-24.13%
Year Change
-23.76%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd