Currencies / CDRE
CDRE: Cadre Holdings Inc
32.72
USD
1.02
(3.02%)
CDRE exchange rate has changed by -3.02% for today. During the day, the instrument was traded at a low of 32.24 and at a high of 33.74.
Follow Cadre Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CDRE News
- Zacks Allegion (ALLE) Tops Q2 Earnings and Revenue Estimates
- Investing Cadre Holdings declares quarterly cash dividend of $0.095 per share
- Seeking Alpha Nationwide WCM Focused Small Cap Fund Q1 2025 Commentary
- Seeking Alpha Cadre Holdings: A Tough Security Play (NYSE:CDRE)
- Investing BofA Securities downgrades Cadre Holdings stock on growth concerns
- Seeking Alpha Cadre Holdings Stock: Organic Growth No Longer Justifies Premium Valuation (NYSE:CDRE)
- Seeking Alpha Baird Q4 2024 Equity Opportunity Fund Commentary
- Seeking Alpha Cadre Holdings, Inc. (CDRE) Q4 2024 Earnings Call Transcript
- Seeking Alpha Cadre Holdings, Inc. 2024 Q4 - Results - Earnings Call Presentation (NYSE:CDRE)
Daily Range
32.24
33.74
Year Range
27.07
40.28
- Previous Close
- 33.24
- Open
- 33.74
- Bid
- 32.72
- Ask
- 33.02
- Low
- 32.24
- High
- 33.74
- Volume
- 219
- Daily Change
- -3.02%
- Month Change
- 3.12%
- 6 Months Change
- -13.14%
- Year Change
- -10.92%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev