• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CDRE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CDRE: Cadre Holdings Inc

30.25 USD 0.08 (0.27%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

CDRE exchange rate has changed by 0.27% for today. During the day, the instrument was traded at a low of 29.64 and at a high of 30.76.

Follow Cadre Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CDRE News

  • 17:57 Eastern Soars 41% Year to Date: Should You Buy the Stock?
  • 14:33 Cadre Holdings: Not Quite Attractive Enough To Buy (NYSE:CDRE)
  • 07:46 Cadre Holdings: Setback Gradually Starts To Offer An Opportunity (NYSE:CDRE)
  • 15:27 Buy 2 Ideal June DiviDogs Per Barron's April To June Picks
  • 16:14 Cadre Holdings, Inc. (CDRE) Shareholder/Analyst Call Prepared Remarks Transcript
  • 22:20 Cadre Holdings, Inc. (CDRE) Q1 2026 Earnings Call Transcript
  • 22:05 Cadre Holdings, Inc. (CDRE) Matches Q1 Earnings Estimates
  • 22:00 Compared to Estimates, Cadre Holdings, Inc. (CDRE) Q1 Earnings: A Look at Key Metrics
  • 02:25 Alarm.com Holdings (ALRM) Q1 Earnings and Revenues Surpass Estimates
  • 09:20 Ex-Dividend Date Nearing for These 10 Stocks – Week of April 27, 2026 - TipRanks.com
  • 18:46 Cadre Holdings: Nuclear Stock Meltdown Creates Upgraded Strong Buy Opportunity (NYSE:CDRE)
  • 10:12 Company News for Mar 12, 2026
  • 18:01 Oracle, Micron among market cap stock movers on Wednesday
  • 15:31 Cadre Holdings, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:CDRE) 2026-03-11
  • 15:12 Cadre Holdings Q4 2025 slides: record EBITDA despite earnings miss
  • 14:32 Oracle, Yandex among market cap stock movers on Wednesday

Frequently Asked Questions

What is CDRE stock price today?

Cadre Holdings Inc stock is priced at 30.25 today. It trades within 29.64 - 30.76, yesterday's close was 30.17, and trading volume reached 46. The live price chart of CDRE shows these updates.

Does Cadre Holdings Inc stock pay dividends?

Cadre Holdings Inc is currently valued at 30.25. Dividend policy depends on the company, while investors also watch -6.81% and USD. View the chart live to track CDRE movements.

How to buy CDRE stock?

You can buy Cadre Holdings Inc shares at the current price of 30.25. Orders are usually placed near 30.25 or 30.55, while 46 and 1.51% show market activity. Follow CDRE updates on the live chart today.

How to invest into CDRE stock?

Investing in Cadre Holdings Inc involves considering the yearly range 25.73 - 48.75 and current price 30.25. Many compare 4.31% and -22.81% before placing orders at 30.25 or 30.55. Explore the CDRE price chart live with daily changes.

What are Cadre Holdings Inc stock highest prices?

The highest price of Cadre Holdings Inc in the past year was 48.75. Within 25.73 - 48.75, the stock fluctuated notably, and comparing with 30.17 helps spot resistance levels. Track Cadre Holdings Inc performance using the live chart.

What are Cadre Holdings Inc stock lowest prices?

The lowest price of Cadre Holdings Inc (CDRE) over the year was 25.73. Comparing it with the current 30.25 and 25.73 - 48.75 shows potential long-term entry points. Watch CDRE moves on the chart live for more details.

When did CDRE stock split?

Cadre Holdings Inc has gone through stock splits historically. These changes are visible in , 30.17, and -6.81% after corporate actions.

Daily Range
29.64 30.76
Year Range
25.73 48.75
Previous Close
30.17
Open
29.80
Bid
30.25
Ask
30.55
Low
29.64
High
30.76
Volume
46
Daily Change
0.27%
Month Change
4.31%
6 Months Change
-22.81%
Year Change
-6.81%
17 July, Friday
12:30
USD
Housing Starts
Act
1.427 M
Fcst
1.204 M
Prev
1.199 M
12:30
USD
Building Permits
Act
1.367 M
Fcst
1.391 M
Prev
1.410 M
12:30
USD
Housing Starts m/m
Act
19.0%
Fcst
-3.8%
Prev
-15.2%
12:30
USD
Import Price Index m/m
Act
0.3%
Fcst
1.6%
Prev
1.7%
12:30
USD
Export Price Index m/m
Act
-0.6%
Fcst
1.4%
Prev
1.2%
13:15
USD
Fed Industrial Production m/m
Act
0.1%
Fcst
0.2%
Prev
0.1%
13:15
USD
Fed Industrial Production y/y
Act
1.1%
Fcst
0.5%
Prev
1.7%
14:00
USD
Michigan Consumer Sentiment
Act
54.4
Fcst
51.1
Prev
49.5
14:00
USD
Michigan Consumer Expectations
Act
54.0
Fcst
51.8
Prev
50.7
14:00
USD
Michigan Inflation Expectations
Act
4.2%
Fcst
4.7%
Prev
4.6%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.3%
Fcst
3.4%
Prev
3.3%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
445
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
581
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
194.2 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
75.7 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-42.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
2.1 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd