• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASR: Grupo Aeroportuario del Sureste, S.A. de C.V

282.50 USD 10.30 (3.52%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ASR exchange rate has changed by -3.52% for today. During the day, the instrument was traded at a low of 281.81 and at a high of 293.56.

Follow Grupo Aeroportuario del Sureste, S.A. de C.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASR News

  • 11:46 Ex-Dividend Dates Nearing for These 10 Stocks – Week of May 25, 2026 - TipRanks.com
  • 21:18 Grupo Aeroportuario del Sureste: Despite New Risks, I Remain Bullish (NYSE:ASR)
  • 17:38 Grupo Aeroportuario del Centro Norte: I'm Not Worried About Oil Prices (NASDAQ:OMAB)
  • 08:12 Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Q4 2025 Earnings Call Transcript
  • 06:22 Grupo Aeroportuario del Sureste reports decline in fourth quarter earnings
  • 14:40 Are Transportation Stocks Lagging Grupo Aeroportuario del Sureste (ASR) This Year?
  • 14:55 Grupo Aeroportuario del Sureste (ASR) Just Flashed Golden Cross Signal: Do You Buy?
  • 11:26 Europe insurers face rating shifts as P&C pricing weakens, Goldman Sachs says
  • 20:10 Grupo Aeroportuario del Sureste: Assessing New Airports And Venezuelan Market (ASR)
  • 21:51 ASUR completes acquisition of URW Airports for $295 million
  • 21:37 ASUR reports 1.5% increase in November passenger traffic
  • 22:49 ASUR to acquire Motiva’s airport business for $936 million
  • 08:34 Grupo Aeroportuario Del Sureste stock downgraded by JPMorgan on weak traffic
  • 09:11 Grupo Aeroportuario Del Sureste stock downgraded by Morgan Stanley on traffic concerns
  • 03:31 Grupo Aeroportuario del Pacifico Stock: Q3 Confirms Quality, Yield, And Stability (PAC)
  • 16:40 ZTO or ASR: Which Is the Better Value Stock Right Now?
  • 12:03 Exclusive-Mexico’s Asur leads bidding for Motiva Latin American airports, sources say
  • 15:40 ZTO or ASR: Which Is the Better Value Stock Right Now?
  • 12:50 Confidence Play: American Hedge Fund Takes Big New Position, According to Latest Filing

Frequently Asked Questions

What is ASR stock price today?

Grupo Aeroportuario del Sureste, S.A. de C.V stock is priced at 282.50 today. It trades within 281.81 - 293.56, yesterday's close was 292.80, and trading volume reached 246. The live price chart of ASR shows these updates.

Does Grupo Aeroportuario del Sureste, S.A. de C.V stock pay dividends?

Grupo Aeroportuario del Sureste, S.A. de C.V is currently valued at 282.50. Dividend policy depends on the company, while investors also watch -11.45% and USD. View the chart live to track ASR movements.

How to buy ASR stock?

You can buy Grupo Aeroportuario del Sureste, S.A. de C.V shares at the current price of 282.50. Orders are usually placed near 282.50 or 282.80, while 246 and -3.51% show market activity. Follow ASR updates on the live chart today.

How to invest into ASR stock?

Investing in Grupo Aeroportuario del Sureste, S.A. de C.V involves considering the yearly range 281.81 - 381.52 and current price 282.50. Many compare -4.53% and -13.22% before placing orders at 282.50 or 282.80. Explore the ASR price chart live with daily changes.

What are Grupo Aeroportuario del Sureste, S.A. de C.V stock highest prices?

The highest price of Grupo Aeroportuario del Sureste, S.A. de C.V in the past year was 381.52. Within 281.81 - 381.52, the stock fluctuated notably, and comparing with 292.80 helps spot resistance levels. Track Grupo Aeroportuario del Sureste, S.A. de C.V performance using the live chart.

What are Grupo Aeroportuario del Sureste, S.A. de C.V stock lowest prices?

The lowest price of Grupo Aeroportuario del Sureste, S.A. de C.V (ASR) over the year was 281.81. Comparing it with the current 282.50 and 281.81 - 381.52 shows potential long-term entry points. Watch ASR moves on the chart live for more details.

When did ASR stock split?

Grupo Aeroportuario del Sureste, S.A. de C.V has gone through stock splits historically. These changes are visible in , 292.80, and -11.45% after corporate actions.

Daily Range
281.81 293.56
Year Range
281.81 381.52
Previous Close
292.80
Open
292.79
Bid
282.50
Ask
282.80
Low
281.81
High
293.56
Volume
246
Daily Change
-3.52%
Month Change
-4.53%
6 Months Change
-13.22%
Year Change
-11.45%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd