• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASR: Grupo Aeroportuario del Sureste, S.A. de C.V

336.60 USD 20.35 (5.70%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ASR exchange rate has changed by -5.70% for today. During the day, the instrument was traded at a low of 330.85 and at a high of 342.06.

Follow Grupo Aeroportuario del Sureste, S.A. de C.V dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASR News

  • 06:22 Grupo Aeroportuario del Sureste reports decline in fourth quarter earnings
  • 14:40 Are Transportation Stocks Lagging Grupo Aeroportuario del Sureste (ASR) This Year?
  • 14:55 Grupo Aeroportuario del Sureste (ASR) Just Flashed Golden Cross Signal: Do You Buy?
  • 11:26 Europe insurers face rating shifts as P&C pricing weakens, Goldman Sachs says
  • 20:10 Grupo Aeroportuario del Sureste: Assessing New Airports And Venezuelan Market (ASR)
  • 21:51 ASUR completes acquisition of URW Airports for $295 million
  • 21:37 ASUR reports 1.5% increase in November passenger traffic
  • 22:49 ASUR to acquire Motiva’s airport business for $936 million
  • 08:34 Grupo Aeroportuario Del Sureste stock downgraded by JPMorgan on weak traffic
  • 09:11 Grupo Aeroportuario Del Sureste stock downgraded by Morgan Stanley on traffic concerns
  • 03:31 Grupo Aeroportuario del Pacifico Stock: Q3 Confirms Quality, Yield, And Stability (PAC)
  • 16:40 ZTO or ASR: Which Is the Better Value Stock Right Now?
  • 12:03 Exclusive-Mexico’s Asur leads bidding for Motiva Latin American airports, sources say
  • 15:40 ZTO or ASR: Which Is the Better Value Stock Right Now?
  • 12:50 Confidence Play: American Hedge Fund Takes Big New Position, According to Latest Filing
  • 20:36 ASUR reports slight passenger traffic growth of 0.6% in August

Frequently Asked Questions

What is ASR stock price today?

Grupo Aeroportuario del Sureste, S.A. de C.V stock is priced at 336.60 today. It trades within 330.85 - 342.06, yesterday's close was 356.95, and trading volume reached 226. The live price chart of ASR shows these updates.

Does Grupo Aeroportuario del Sureste, S.A. de C.V stock pay dividends?

Grupo Aeroportuario del Sureste, S.A. de C.V is currently valued at 336.60. Dividend policy depends on the company, while investors also watch 24.06% and USD. View the chart live to track ASR movements.

How to buy ASR stock?

You can buy Grupo Aeroportuario del Sureste, S.A. de C.V shares at the current price of 336.60. Orders are usually placed near 336.60 or 336.90, while 226 and -1.44% show market activity. Follow ASR updates on the live chart today.

How to invest into ASR stock?

Investing in Grupo Aeroportuario del Sureste, S.A. de C.V involves considering the yearly range 249.21 - 381.52 and current price 336.60. Many compare -5.78% and 3.63% before placing orders at 336.60 or 336.90. Explore the ASR price chart live with daily changes.

What are Grupo Aeroportuario del Sureste, S.A. de C.V stock highest prices?

The highest price of Grupo Aeroportuario del Sureste, S.A. de C.V in the past year was 381.52. Within 249.21 - 381.52, the stock fluctuated notably, and comparing with 356.95 helps spot resistance levels. Track Grupo Aeroportuario del Sureste, S.A. de C.V performance using the live chart.

What are Grupo Aeroportuario del Sureste, S.A. de C.V stock lowest prices?

The lowest price of Grupo Aeroportuario del Sureste, S.A. de C.V (ASR) over the year was 249.21. Comparing it with the current 336.60 and 249.21 - 381.52 shows potential long-term entry points. Watch ASR moves on the chart live for more details.

When did ASR stock split?

Grupo Aeroportuario del Sureste, S.A. de C.V has gone through stock splits historically. These changes are visible in , 356.95, and 24.06% after corporate actions.

Daily Range
330.85 342.06
Year Range
249.21 381.52
Previous Close
356.95
Open
341.53
Bid
336.60
Ask
336.90
Low
330.85
High
342.06
Volume
226
Daily Change
-5.70%
Month Change
-5.78%
6 Months Change
3.63%
Year Change
24.06%
04 March, Wednesday
13:15
USD
ADP Nonfarm Employment Change
Act
Fcst
11 K
Prev
22 K
14:45
USD
S&P Global Services PMI
Act
Fcst
Prev
14:45
USD
S&P Global Composite PMI
Act
Fcst
Prev
15:00
USD
ISM Non-Manufacturing PMI
Act
Fcst
52.3
Prev
53.8
15:00
USD
ISM Non-Manufacturing Employment
Act
Fcst
50.7
Prev
50.3
15:00
USD
ISM Non-Manufacturing Prices Paid
Act
Fcst
65.5
Prev
66.6
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
4.787 M
Prev
15.989 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.422 M
Prev
0.881 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd