• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APP: Applovin Corporation - Class A

454.17 USD 29.54 (6.11%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

APP exchange rate has changed by -6.11% for today. During the day, the instrument was traded at a low of 442.39 and at a high of 471.19.

Follow Applovin Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APP News

  • 21:45 AppLovin (APP) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 17:59 UiPath vs. AppLovin: Which AI-driven Tech Stock is Worth Considering?
  • 16:37 Bank of America resets AppLovin stock forecast
  • 03:07 Undercovered Dozen: Western Midstream, Applied Digital, The Trade Desk, And More
  • 19:23 Alger Capital Appreciation Fund Q1 2026 Portfolio Update
  • 13:00 The Trade Desk Stock: Bottoming Signals Are Finally Flashing (NASDAQ:TTD)
  • 10:59 AppLovin's Fantastic Upside Necessitates A Downgrade (NASDAQ:APP)
  • 21:45 AppLovin (APP) Rises Higher Than Market: Key Facts
  • 21:16 Top Analyst Reports for Microsoft, AbbVie & BHP
  • 07:26 Unity Stock: Too Uncertain To Trust The Turnaround (NYSE:U)
  • 04:23 Earnings Preview: What to Expect From AppLovin’s Report
  • 13:57 Is Unity Software Stock a Buy, Sell, or Hold on VR Partnership with Meta Platforms?
  • 13:00 AppLovin Corporation (APP) is Attracting Investor Attention: Here is What You Should Know
  • 17:06 AppLovin Declines 37% in 3 Months: Should You Buy the Stock?
  • 13:55 The Trade Desk Is Disrupted, Where I Put My Money Instead (NASDAQ:TTD)
  • 17:52 AppLovin's E-Commerce Expansion Could Unlock a New Growth Engine
  • 15:11 Software Stocks Just Had Their Worst Quarter Since 2008. What Should Investors Do Next?
  • 21:45 AppLovin (APP) Stock Dips While Market Gains: Key Facts
  • 13:45 Here's Why AppLovin (APP) is a Strong Growth Stock
  • 10:34 Stock Index Futures Slip as Trump’s Hormuz Deadline Looms
  • 17:07 Is SOUN's Agentic AI a New Growth Driver Following the Qualitas Deal?
  • 12:11 Stock Market Today: Dow Steady As AI Stock Tests Entry Point; Netflix Gains Fade Despite This Call (Live Coverage)
  • 13:00 AppLovin Corporation (APP) Is a Trending Stock: Facts to Know Before Betting on It
  • 21:31 Whether Position Trading Or Swing Trading, Here's Why Dell Stock Was A Quick Profit

Frequently Asked Questions

What is APP stock price today?

Applovin Corporation - Class A stock is priced at 454.17 today. It trades within 442.39 - 471.19, yesterday's close was 483.71, and trading volume reached 18786. The live price chart of APP shows these updates.

Does Applovin Corporation - Class A stock pay dividends?

Applovin Corporation - Class A is currently valued at 454.17. Dividend policy depends on the company, while investors also watch 61.04% and USD. View the chart live to track APP movements.

How to buy APP stock?

You can buy Applovin Corporation - Class A shares at the current price of 454.17. Orders are usually placed near 454.17 or 454.47, while 18786 and -3.61% show market activity. Follow APP updates on the live chart today.

How to invest into APP stock?

Investing in Applovin Corporation - Class A involves considering the yearly range 276.85 - 745.61 and current price 454.17. Many compare 12.97% and -29.81% before placing orders at 454.17 or 454.47. Explore the APP price chart live with daily changes.

What are Applovin Corporation - Class A stock highest prices?

The highest price of Applovin Corporation - Class A in the past year was 745.61. Within 276.85 - 745.61, the stock fluctuated notably, and comparing with 483.71 helps spot resistance levels. Track Applovin Corporation - Class A performance using the live chart.

What are Applovin Corporation - Class A stock lowest prices?

The lowest price of Applovin Corporation - Class A (APP) over the year was 276.85. Comparing it with the current 454.17 and 276.85 - 745.61 shows potential long-term entry points. Watch APP moves on the chart live for more details.

When did APP stock split?

Applovin Corporation - Class A has gone through stock splits historically. These changes are visible in , 483.71, and 61.04% after corporate actions.

Daily Range
442.39 471.19
Year Range
276.85 745.61
Previous Close
483.71
Open
471.16
Bid
454.17
Ask
454.47
Low
442.39
High
471.19
Volume
18.786 K
Daily Change
-6.11%
Month Change
12.97%
6 Months Change
-29.81%
Year Change
61.04%
24 April, Friday
14:00
USD
Michigan Consumer Sentiment
Act
49.8
Fcst
47.6
Prev
47.6
14:00
USD
Michigan Consumer Expectations
Act
48.1
Fcst
46.1
Prev
46.1
14:00
USD
Michigan Inflation Expectations
Act
4.7%
Fcst
4.8%
Prev
4.8%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.5%
Fcst
3.4%
Prev
3.4%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
410
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
543
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
162.5 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
206.5 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-115.8 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
10.8 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd