• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APP: Applovin Corporation - Class A

314.49 USD 9.43 (3.09%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

APP exchange rate has changed by 3.09% for today. During the day, the instrument was traded at a low of 300.09 and at a high of 317.64.

Follow Applovin Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APP News

  • 12:07 Stock Market Today: Dow Slides As Oil Hits $100; Nvidia Drops Amid News Of Palantir Partnership (Live Coverage)
  • 13:07 Robinhood To Rally Around 23%? Here Are 10 Top Analyst Forecasts For Tuesday - Strategy (NASDAQ:MSTR), Et
  • 12:49 OpenAI, Anthropic IPOs Could Spark a Selloff in These Struggling Stocks — IBM, Tesla, AppLovin Among Name
  • 10:37 Just like for SpaceX, investors may look to ‘make room’ for AI lab IPOs. These stocks could pay the price.
  • 01:47 UBTECH and Others Establish New Embodied Intelligence Technology Company
  • 06:30 Summer Flings And Heartbreaks
  • 15:30 AppLovin (APP) Down 6.6% Since Last Earnings Report: Can It Rebound?
  • 17:25 Can AppLovin's 53% Revenue Surge Keep Its Growth Streak Alive?
  • 16:42 Software Is Back: 5 Stocks To Buy (NYSE:IGV)
  • 13:31 Digital Turbine's Improving Cash Flow Supports Financial Flexibility
  • 14:25 Do Options Traders Know Something About AppLovin Stock We Don't?
  • 12:16 Stock Market Today: Dow Waffles As Warsh Speech Wraps; Microsoft Breaks Out, Amazon Jumps (Live Coverage)
  • 18:15 COHR vs. APP: Which AI Growth Stock Offers the Better Investment?
  • 14:14 Digital Turbine vs. AppLovin: Which Ad-Tech Stock Holds More Promise?
  • 12:46 Momentum, leveraged trading keep software stocks on roller coaster
  • 15:54 IGV: This Could Make Or Break Software (BATS:IGV)
  • 15:23 Digital Turbine's Alternative App Distribution Strategy Drives Growth
  • 09:18 The Zacks Analyst Blog Highlights AppLovin's, Unity and The Trade Desk
  • 18:30 Can Shopify Integration Drive AppLovin's Next Growth Wave?
  • 11:56 Stock Market Today: Dow Jumps After Sell-Off; Bitcoin Tops $77,000; Gold Miners Shine (Live Coverage)
  • 10:36 Bitcoin breaks above $77,000, New Huo Group trading volume up 280% week-over-week
  • 14:37 AppLovin: Here's How I See 3 Catalysts That Could Drive Valuation Re-Rating (NASDAQ:APP)
  • 18:26 Digital Turbine Jumps 208% in a Year: Is the Stock Worth Buying Now?
  • 13:30 Renaissance Technologies Has Taken a New Position in CrowdStrike. What This Means for CRWD Stock.

Frequently Asked Questions

What is APP stock price today?

Applovin Corporation - Class A stock is priced at 314.49 today. It trades within 300.09 - 317.64, yesterday's close was 305.06, and trading volume reached 17610. The live price chart of APP shows these updates.

Does Applovin Corporation - Class A stock pay dividends?

Applovin Corporation - Class A is currently valued at 314.49. Dividend policy depends on the company, while investors also watch -56.00% and USD. View the chart live to track APP movements.

How to buy APP stock?

You can buy Applovin Corporation - Class A shares at the current price of 314.49. Orders are usually placed near 314.49 or 314.79, while 17610 and 4.68% show market activity. Follow APP updates on the live chart today.

How to invest into APP stock?

Investing in Applovin Corporation - Class A involves considering the yearly range 297.50 - 738.01 and current price 314.49. Many compare 2.95% and -21.77% before placing orders at 314.49 or 314.79. Explore the APP price chart live with daily changes.

What are Applovin Corporation - Class A stock highest prices?

The highest price of Applovin Corporation - Class A in the past year was 738.01. Within 297.50 - 738.01, the stock fluctuated notably, and comparing with 305.06 helps spot resistance levels. Track Applovin Corporation - Class A performance using the live chart.

What are Applovin Corporation - Class A stock lowest prices?

The lowest price of Applovin Corporation - Class A (APP) over the year was 297.50. Comparing it with the current 314.49 and 297.50 - 738.01 shows potential long-term entry points. Watch APP moves on the chart live for more details.

When did APP stock split?

Applovin Corporation - Class A has gone through stock splits historically. These changes are visible in , 305.06, and -56.00% after corporate actions.

Daily Range
300.09 317.64
Year Range
297.50 738.01
Previous Close
305.06
Open
300.43
Bid
314.49
Ask
314.79
Low
300.09
High
317.64
Volume
17.610 K
Daily Change
3.09%
Month Change
2.95%
6 Months Change
-21.77%
Year Change
-56.00%
11 September, Friday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
CPI m/m
Act
Fcst
0.0%
Prev
0.1%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.2%
12:30
USD
CPI y/y
Act
Fcst
2.7%
Prev
3.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.3%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.1%
12:30
USD
CPI
Act
Fcst
331.699
Prev
332.813
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
49.8
Prev
51.7
14:00
USD
Michigan Consumer Expectations
Act
Fcst
51.2
Prev
51.5
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.1%
Prev
4.0%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.2%
Prev
3.3%
16:00
USD
WASDE Report
Act
Fcst
Prev
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
449
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
588
18:00
USD
Federal Budget Balance
Act
Fcst
$​176.7 B
Prev
$​432.3 B
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
228.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
129.9 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-75.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
25.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd