• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APP: Applovin Corporation - Class A

390.76 USD 8.10 (2.03%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

APP exchange rate has changed by -2.03% for today. During the day, the instrument was traded at a low of 387.00 and at a high of 400.90.

Follow Applovin Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APP News

  • 11:32 AppLovin Is Still A Strong Buy While The Market Is Shy (NASDAQ:APP)
  • 21:45 AppLovin (APP) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 17:28 PATH or APP: Which AI-driven Tech Stock Should You Bet on?
  • 13:00 AppLovin Corporation (APP) Is a Trending Stock: Facts to Know Before Betting on It
  • 03:39 AppLovin: Outstanding Fundamentals, Still An Undervalued Growth Story (NASDAQ:APP)
  • 10:35 Here's What to Expect From AppLovin’s Next Earnings Report
  • 14:20 AppLovin: Amazing Buying Opportunity On The Recent Selling Frenzy (NASDAQ:APP)
  • 10:26 S&P Futures Muted With Focus on U.S. Inflation Data and Warsh’s Testimony, Big Bank Earnings on Tap
  • 08:44 Binance Wallet now supports limit orders on ETH and Base chains on both Web and App
  • 08:39 Stock Market News for July 14, 2026
  • 05:16 Gate Contract Stock Zone to Launch 5 Perpetual Contract Trading Including BOT (Robot Strategy Closed-End Fund)
  • 21:45 AppLovin (APP) Suffers a Larger Drop Than the General Market: Key Insights
  • 20:37 Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate
  • 19:36 AppLovin Stock Slides After Analyst Note On E-Commerce Ads Rollout
  • 16:40 Opinion: Billionaires are loading up on these superior stocks. Why it pays to follow their money.
  • 13:29 APPS' Ignite Platform Opens Doors: Can It Drive Revenue Growth?
  • 13:00 Investors Heavily Search AppLovin Corporation (APP): Here is What You Need to Know
  • 06:46 Binance to List Four USDT-Margined TradFi Perpetual Contracts Today, All Supporting Up to 25x Leverage
  • 14:24 ABM Stock Gains 13% in 3 Months: Here's What You Should Know
  • 05:53 Fundsmith Equity Fund: H1 2026 Purchases
  • 12:30 AppLovin's Remarkable Growth Continues, But A Downgrade Could Be Near (NASDAQ:APP)
  • 17:39 Is AppLovin's 19% Year-to-Date Pullback a Buying Opportunity?
  • 13:44 Digital Turbine's Ad Platform Expands: Can the Momentum Continue?
  • 12:56 Tesla Limits Employee Spending on AI Tools

Frequently Asked Questions

What is APP stock price today?

Applovin Corporation - Class A stock is priced at 390.76 today. It trades within 387.00 - 400.90, yesterday's close was 398.86, and trading volume reached 11294. The live price chart of APP shows these updates.

Does Applovin Corporation - Class A stock pay dividends?

Applovin Corporation - Class A is currently valued at 390.76. Dividend policy depends on the company, while investors also watch 3.52% and USD. View the chart live to track APP movements.

How to buy APP stock?

You can buy Applovin Corporation - Class A shares at the current price of 390.76. Orders are usually placed near 390.76 or 391.06, while 11294 and -1.60% show market activity. Follow APP updates on the live chart today.

How to invest into APP stock?

Investing in Applovin Corporation - Class A involves considering the yearly range 359.00 - 745.61 and current price 390.76. Many compare -26.73% and -22.28% before placing orders at 390.76 or 391.06. Explore the APP price chart live with daily changes.

What are Applovin Corporation - Class A stock highest prices?

The highest price of Applovin Corporation - Class A in the past year was 745.61. Within 359.00 - 745.61, the stock fluctuated notably, and comparing with 398.86 helps spot resistance levels. Track Applovin Corporation - Class A performance using the live chart.

What are Applovin Corporation - Class A stock lowest prices?

The lowest price of Applovin Corporation - Class A (APP) over the year was 359.00. Comparing it with the current 390.76 and 359.00 - 745.61 shows potential long-term entry points. Watch APP moves on the chart live for more details.

When did APP stock split?

Applovin Corporation - Class A has gone through stock splits historically. These changes are visible in , 398.86, and 3.52% after corporate actions.

Daily Range
387.00 400.90
Year Range
359.00 745.61
Previous Close
398.86
Open
397.10
Bid
390.76
Ask
391.06
Low
387.00
High
400.90
Volume
11.294 K
Daily Change
-2.03%
Month Change
-26.73%
6 Months Change
-22.28%
Year Change
3.52%
24 July, Friday
14:00
USD
New Home Sales
Act
0.628 M
Fcst
0.547 M
Prev
0.618 M
14:00
USD
New Home Sales m/m
Act
1.6%
Fcst
-3.7%
Prev
-4.3%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
452
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
588
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
186.7 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
62.7 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-38.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
2.7 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd