• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APP: Applovin Corporation - Class A

524.41 USD 2.47 (0.47%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

APP exchange rate has changed by 0.47% for today. During the day, the instrument was traded at a low of 509.04 and at a high of 535.70.

Follow Applovin Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

APP News

  • 15:50 TikTok-like microdramas are going to make billions this year, even though they kind of suck
  • 17:56 AppLovin's Price Volatility is a Feature, Not a Business Fall
  • 14:49 Should You Buy BMNR Stock Following the Beast Industries Deal?
  • 23:06 Stock Market Today: Dow Jumps On Trump Assurance; Berkshire Considers $7 Billion Sale (Live Coverage)
  • 22:45 AppLovin (APP) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 20:17 AppLovin denies money laundering claims following short seller report - Statement
  • 16:58 Innodata Expands Federal Defense Footprint With SHIELD Award
  • 14:30 Brokers Suggest Investing in AppLovin (APP): Read This Before Placing a Bet
  • 13:00 Unity Software: Structural Progress Offset By Financial And Industry Hurdles (Downgrade)
  • 14:23 AppLovin shares slide as short-seller alleges global money laundering ties
  • 11:03 Why Is AppLovin Down Today? CapitalWatch Short Report Hits Stock
  • 10:53 AppLovin Shares Drop As Stock Market Slides, Investigative Report Circulates - AppLovin (NASDAQ:APP)
  • 10:44 AppLovin Stock Falls After Negative CapitalWatch Report
  • 09:00 AppLovin: Thesis Largely Played Out, Downgrade To Sell (NASDAQ:APP)
  • 08:05 Valneva, Tesla And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Aeva Technologies (NASDAQ:AEVA), ALT5 Sigma (NASDAQ:ALTS)
  • 17:57 APP Stock Declines 22.5% in a Month: Should You Buy the Dip?
  • 04:45 AppLovin: Expectation Risk Is The Real Story Behind This Hold (NASDAQ:APP)
  • 15:00 AppLovin Stock: Volatility Hits Software, But Don't Be Fooled By The Market (NASDAQ:APP)
  • 19:02 Micron and Applovin among market cap stock movers on Friday
  • 17:09 AppLovin's Scalable Ad Engine Emerges as the Real Growth Catalyst
  • 16:43 COHR Rides the AI-Wave: Can It Maintain Balance in the Long Haul?
  • 15:32 Micron, Alibaba among market cap stock movers on Friday
  • 23:00 This Indicator Identified Strength In Rocket Lab Ahead Of Its Powerful Breakout
  • 21:44 AppLovin: Buying The Dip Again (NASDAQ:APP)

Frequently Asked Questions

What is APP stock price today?

Applovin Corporation - Class A stock is priced at 524.41 today. It trades within 509.04 - 535.70, yesterday's close was 521.94, and trading volume reached 23847. The live price chart of APP shows these updates.

Does Applovin Corporation - Class A stock pay dividends?

Applovin Corporation - Class A is currently valued at 524.41. Dividend policy depends on the company, while investors also watch 48.55% and USD. View the chart live to track APP movements.

How to buy APP stock?

You can buy Applovin Corporation - Class A shares at the current price of 524.41. Orders are usually placed near 524.41 or 524.71, while 23847 and 0.56% show market activity. Follow APP updates on the live chart today.

How to invest into APP stock?

Investing in Applovin Corporation - Class A involves considering the yearly range 200.50 - 745.61 and current price 524.41. Many compare -23.28% and 38.93% before placing orders at 524.41 or 524.71. Explore the APP price chart live with daily changes.

What are Applovin Corporation - Class A stock highest prices?

The highest price of Applovin Corporation - Class A in the past year was 745.61. Within 200.50 - 745.61, the stock fluctuated notably, and comparing with 521.94 helps spot resistance levels. Track Applovin Corporation - Class A performance using the live chart.

What are Applovin Corporation - Class A stock lowest prices?

The lowest price of Applovin Corporation - Class A (APP) over the year was 200.50. Comparing it with the current 524.41 and 200.50 - 745.61 shows potential long-term entry points. Watch APP moves on the chart live for more details.

When did APP stock split?

Applovin Corporation - Class A has gone through stock splits historically. These changes are visible in , 521.94, and 48.55% after corporate actions.

Daily Range
509.04 535.70
Year Range
200.50 745.61
Previous Close
521.94
Open
521.50
Bid
524.41
Ask
524.71
Low
509.04
High
535.70
Volume
23.847 K
Daily Change
0.47%
Month Change
-23.28%
6 Months Change
38.93%
Year Change
48.55%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd