• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APP: Applovin Corporation - Class A

565.69 USD 8.49 (1.52%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

APP exchange rate has changed by 1.52% for today. During the day, the instrument was traded at a low of 557.42 and at a high of 573.00.

Follow Applovin Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • H1
  • H4
  • D1
  • W1
  • MN

APP News

  • 08:00 Alger AI Enablers & Adopters ETF Q1 2026 Portfolio Update
  • 16:27 Dow Jones Hits High, Broadcom, Ciena Slam AI, Chip Stocks, SpaceX IPO Ahead: Weekly Review
  • 15:30 AppLovin (APP) Up 12% Since Last Earnings Report: Can It Continue?
  • 21:51 FINN:CA Is On Fire In Q2
  • 20:12 AppLovin Rival Liftoff Stock Jumps After IPO
  • 13:50 AppLovin (APP) is a Top-Ranked Momentum Stock: Should You Buy?
  • 17:38 AppLovin Slides 15% YTD: Is the Stock a Buying Opportunity?
  • 15:56 Is AppLovin Stock Outperforming the Dow?
  • 13:00 AppLovin Corporation (APP) is Attracting Investor Attention: Here is What You Should Know
  • 23:02 Nvidia Surges More Than 6%, Leads 17 Newcomers To Best Growth Stock Lists
  • 09:12 Invesco Summit Fund Q1 2026 Portfolio Update
  • 17:44 AppLovin's Revenue Momentum Reflects AI-Driven Advertising Demand
  • 17:31 Why Morgan Stanley Is Betting That $1,100 Is in Store for AppLovin Stock
  • 11:51 AppLovin Stock: Ambition Vs. Discipline (NASDAQ:APP)
  • 09:09 The Zacks Analyst Blog Highlights Citigroup, TotalEnergies, AppLovin, The Eastern and Acorn Energy
  • 23:00 Amazon Leads Select Group Of 23 Top Performers Onto IBD 50, Other Best Stock Lists
  • 20:17 Top Research Reports for Citigroup, TotalEnergies & AppLovin
  • 17:38 Coherent vs. AppLovin: Which AI Growth Stock is Better Positioned?
  • 13:03 Analyst resets AppLovin stock forecast on hidden metric
  • 10:38 Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus
  • 20:35 Stocks Settle Mixed on Conflicting US-Iran Signals
  • 19:46 AppLovin Stock (APP) Jumps 11% after Bullish Morgan Stanley Call - TipRanks.com
  • 15:59 AppLovin Stock Surges Past Key Level As Analyst Offers Bullish View
  • 15:33 Unity Rides on AI Integration and Ad Tech Push: What's Ahead?

Frequently Asked Questions

What is APP stock price today?

Applovin Corporation - Class A stock is priced at 565.69 today. It trades within 557.42 - 573.00, yesterday's close was 557.20, and trading volume reached 15837. The live price chart of APP shows these updates.

Does Applovin Corporation - Class A stock pay dividends?

Applovin Corporation - Class A is currently valued at 565.69. Dividend policy depends on the company, while investors also watch 63.02% and USD. View the chart live to track APP movements.

How to buy APP stock?

You can buy Applovin Corporation - Class A shares at the current price of 565.69. Orders are usually placed near 565.69 or 565.99, while 15837 and 1.27% show market activity. Follow APP updates on the live chart today.

How to invest into APP stock?

Investing in Applovin Corporation - Class A involves considering the yearly range 325.69 - 745.61 and current price 565.69. Many compare -8.05% and -17.24% before placing orders at 565.69 or 565.99. Explore the APP price chart live with daily changes.

What are Applovin Corporation - Class A stock highest prices?

The highest price of Applovin Corporation - Class A in the past year was 745.61. Within 325.69 - 745.61, the stock fluctuated notably, and comparing with 557.20 helps spot resistance levels. Track Applovin Corporation - Class A performance using the live chart.

What are Applovin Corporation - Class A stock lowest prices?

The lowest price of Applovin Corporation - Class A (APP) over the year was 325.69. Comparing it with the current 565.69 and 325.69 - 745.61 shows potential long-term entry points. Watch APP moves on the chart live for more details.

When did APP stock split?

Applovin Corporation - Class A has gone through stock splits historically. These changes are visible in , 557.20, and 63.02% after corporate actions.

Daily Range
557.42 573.00
Year Range
325.69 745.61
Previous Close
557.20
Open
558.59
Bid
565.69
Ask
565.99
Low
557.42
High
573.00
Volume
15.837 K
Daily Change
1.52%
Month Change
-8.05%
6 Months Change
-17.24%
Year Change
63.02%
08 June, Monday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd