• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SHW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SHW: Sherwin-Williams Company (The)

317.72 USD 5.12 (1.59%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

SHW exchange rate has changed by -1.59% for today. During the day, the instrument was traded at a low of 317.44 and at a high of 324.89.

Follow Sherwin-Williams Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SHW News

  • 20:30 U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.61%
  • 18:29 Morgan Stanley reiterates Overweight on Sherwin-Williams stock
  • 13:01 Stock Market Today: Nasdaq Up After U.S.-Iran Attacks; LNG Stock Clears Entry As Oil Prices Pop (Live Coverage)
  • 10:24 The Week That Was, The Week Ahead: Macro and Markets, Mar. 1 - TipRanks.com
  • 17:21 Best Dividend Aristocrats For March 2026
  • 21:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.63%
  • 08:42 Masco: Good Execution, Share Gains, And Cyclical Recovery Support Long-Term Upside
  • 23:43 Dividend Champion, Contender, And Challenger Highlights: Week Of February 22
  • 21:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.54%
  • 21:02 The bullish breakout in these stocks suggests the housing market has turned a corner
  • 18:25 Sherwin-Williams declares quarterly dividend of $0.80 per share
  • 03:16 Walmart To Lead Group Of 11 Companies Announcing Annual Dividend Increases In H2 February
  • 23:22 SDOW: Benefits And Risks Of The Leveraged Bear Dow Jones ETF (NYSEARCA:SDOW)
  • 22:40 Sell The "Dead Cat" Bounce, The Bear Market Risks Are Rising
  • 15:33 Sherwin-Williams extends $75 million credit agreement maturity to 2030
  • 21:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 2.47%
  • 06:47 Davie, Sherwin Williams GM, sells $1.06m in SHW stock
  • 09:31 Best Dividend Aristocrats For February 2026
  • 13:04 Company News for Jan 30, 2026
  • 12:26 BMO Capital reiterates Outperform rating on Sherwin-Williams stock
  • 19:22 The Sherwin-Williams Company (SHW) Q4 2025 Earnings Call Transcript

Frequently Asked Questions

What is SHW stock price today?

Sherwin-Williams Company (The) stock is priced at 317.72 today. It trades within 317.44 - 324.89, yesterday's close was 322.84, and trading volume reached 5759. The live price chart of SHW shows these updates.

Does Sherwin-Williams Company (The) stock pay dividends?

Sherwin-Williams Company (The) is currently valued at 317.72. Dividend policy depends on the company, while investors also watch -8.84% and USD. View the chart live to track SHW movements.

How to buy SHW stock?

You can buy Sherwin-Williams Company (The) shares at the current price of 317.72. Orders are usually placed near 317.72 or 318.02, while 5759 and -1.29% show market activity. Follow SHW updates on the live chart today.

How to invest into SHW stock?

Investing in Sherwin-Williams Company (The) involves considering the yearly range 309.02 - 379.62 and current price 317.72. Many compare -10.75% and -7.77% before placing orders at 317.72 or 318.02. Explore the SHW price chart live with daily changes.

What are Sherwin-Williams Company (The) stock highest prices?

The highest price of Sherwin-Williams Company (The) in the past year was 379.62. Within 309.02 - 379.62, the stock fluctuated notably, and comparing with 322.84 helps spot resistance levels. Track Sherwin-Williams Company (The) performance using the live chart.

What are Sherwin-Williams Company (The) stock lowest prices?

The lowest price of Sherwin-Williams Company (The) (SHW) over the year was 309.02. Comparing it with the current 317.72 and 309.02 - 379.62 shows potential long-term entry points. Watch SHW moves on the chart live for more details.

When did SHW stock split?

Sherwin-Williams Company (The) has gone through stock splits historically. These changes are visible in , 322.84, and -8.84% after corporate actions.

Daily Range
317.44 324.89
Year Range
309.02 379.62
Previous Close
322.84
Open
321.86
Bid
317.72
Ask
318.02
Low
317.44
High
324.89
Volume
5.759 K
Daily Change
-1.59%
Month Change
-10.75%
6 Months Change
-7.77%
Year Change
-8.84%
13 March, Friday
12:30
USD
Core PCE Price Index m/m
Act
Fcst
0.3%
Prev
0.4%
12:30
USD
Core PCE Price Index y/y
Act
Fcst
2.8%
Prev
3.0%
12:30
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.4%
12:30
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.9%
12:30
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.4%
12:30
USD
GDP q/q
Act
Fcst
1.4%
Prev
1.4%
12:30
USD
Real PCE q/q
Act
Fcst
2.4%
Prev
2.4%
12:30
USD
GDP Sales q/q
Act
Fcst
1.2%
Prev
1.2%
12:30
USD
Durable Goods Orders m/m
Act
Fcst
-0.5%
Prev
-1.4%
12:30
USD
Core Durable Goods Orders m/m
Act
Fcst
0.6%
Prev
0.9%
14:00
USD
JOLTS Job Openings
Act
Fcst
7.116 M
Prev
6.542 M
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
56.8
Prev
56.6
14:00
USD
Michigan Consumer Expectations
Act
Fcst
55.1
Prev
56.6
14:00
USD
Michigan Inflation Expectations
Act
Fcst
3.9%
Prev
3.4%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.4%
Prev
3.3%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
411
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
551
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
160.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
172.2 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-168.2 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
2.4 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd