• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SHW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SHW: Sherwin-Williams Company (The)

321.76 USD 3.89 (1.22%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

SHW exchange rate has changed by 1.22% for today. During the day, the instrument was traded at a low of 319.21 and at a high of 323.73.

Follow Sherwin-Williams Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SHW News

  • 20:35 Stocks Fall on AI Jitters and Surging Crude Oil Prices
  • 20:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%
  • 15:28 SHW Q1 Earnings Top Estimates, Sales Rise Y/Y on Suvinil Buyout
  • 13:30 Sherwin-Williams (SHW) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 12:15 Sherwin-Williams (SHW) Beats Q1 Earnings and Revenue Estimates
  • 12:13 Stock Market Today: Nasdaq Slides On OpenAI Report; Healthcare Name Breaks Out (Live Coverage)
  • 11:12 Best Dividend Aristocrats: April 2026
  • 15:31 Do Options Traders Know Something About Sherwin-Williams Stock We Don't?
  • 13:15 Sherwin-Williams (SHW) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
  • 14:00 Quaker Chemical (KWR) Earnings Expected to Grow: Should You Buy?
  • 20:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.59%
  • 14:00 Sherwin-Williams (SHW) Reports Next Week: Wall Street Expects Earnings Growth
  • 13:00 The Dividend Aristocrats Ranked By Quality Scores (April 2026)

Frequently Asked Questions

What is SHW stock price today?

Sherwin-Williams Company (The) stock is priced at 321.76 today. It trades within 319.21 - 323.73, yesterday's close was 317.87, and trading volume reached 6676. The live price chart of SHW shows these updates.

Does Sherwin-Williams Company (The) stock pay dividends?

Sherwin-Williams Company (The) is currently valued at 321.76. Dividend policy depends on the company, while investors also watch -8.86% and USD. View the chart live to track SHW movements.

How to buy SHW stock?

You can buy Sherwin-Williams Company (The) shares at the current price of 321.76. Orders are usually placed near 321.76 or 322.06, while 6676 and 0.31% show market activity. Follow SHW updates on the live chart today.

How to invest into SHW stock?

Investing in Sherwin-Williams Company (The) involves considering the yearly range 301.58 - 379.62 and current price 321.76. Many compare -0.38% and -6.08% before placing orders at 321.76 or 322.06. Explore the SHW price chart live with daily changes.

What are Sherwin-Williams Company (The) stock highest prices?

The highest price of Sherwin-Williams Company (The) in the past year was 379.62. Within 301.58 - 379.62, the stock fluctuated notably, and comparing with 317.87 helps spot resistance levels. Track Sherwin-Williams Company (The) performance using the live chart.

What are Sherwin-Williams Company (The) stock lowest prices?

The lowest price of Sherwin-Williams Company (The) (SHW) over the year was 301.58. Comparing it with the current 321.76 and 301.58 - 379.62 shows potential long-term entry points. Watch SHW moves on the chart live for more details.

When did SHW stock split?

Sherwin-Williams Company (The) has gone through stock splits historically. These changes are visible in , 317.87, and -8.86% after corporate actions.

Daily Range
319.21 323.73
Year Range
301.58 379.62
Previous Close
317.87
Open
320.77
Bid
321.76
Ask
322.06
Low
319.21
High
323.73
Volume
6.676 K
Daily Change
1.22%
Month Change
-0.38%
6 Months Change
-6.08%
Year Change
-8.86%
01 May, Friday
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
52.0
Prev
52.3
14:00
USD
ISM Manufacturing PMI
Act
Fcst
49.8
Prev
52.7
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
82.6
Prev
78.3
14:00
USD
ISM Manufacturing Employment
Act
Fcst
47.8
Prev
48.7
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
407
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
544
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
164.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
192.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-110.1 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
9.4 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd