Currencies / LMFA
LMFA: LM Funding America Inc
2.22
USD
0.14
(6.73%)
LMFA exchange rate has changed by 6.73% for today. During the day, the instrument was traded at a low of 2.08 and at a high of 2.30.
Follow LM Funding America Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
LMFA News
- Benzinga Why Levi Strauss Shares Are Trading Higher By 8%; Here Are 20 Stocks Moving Premarket - Albemarle (NYSE:ALB), Above Food Ingredients (NASDAQ:ABVE)
- Benzinga Why Novavax Shares Are Trading Higher By Around 17%; Here Are 20 Stocks Moving Premarket - Affimed (NASDAQ:AFMD), Abpro Hldgs (NASDAQ:ABP)
- Investing LM Funding America, Inc. Reports First Quarter 2025 Financial Results
- Investing LM Funding Q1 2025 slides: Bitcoin mining margin improves despite halving headwinds
Daily Range
2.08
2.30
Year Range
1.02
4.38
- Previous Close
- 2.08
- Open
- 2.08
- Bid
- 2.22
- Ask
- 2.52
- Low
- 2.08
- High
- 2.30
- Volume
- 354
- Daily Change
- 6.73%
- Month Change
- -20.43%
- 6 Months Change
- 21.98%
- Year Change
- -41.42%
16 July, Wednesday
12:30
USD
- Act
- 0.0%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 0.0%
- Fcst
- 0.1%
- Prev
- 0.4%
12:30
USD
- Act
- 2.3%
- Fcst
- 2.3%
- Prev
- 2.6%
12:30
USD
- Act
- 2.6%
- Fcst
- 3.1%
- Prev
- 3.0%
13:15
USD
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- 0.0%
13:15
USD
- Act
- 77.6%
- Fcst
- 77.1%
- Prev
- 77.5%
13:15
USD
- Act
- 0.1%
- Fcst
- -0.2%
- Prev
- 0.3%
13:15
USD
- Act
- 0.7%
- Fcst
- 0.6%
- Prev
- 0.6%
14:00
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- -3.859 M
- Fcst
- 0.681 M
- Prev
- 7.070 M
14:30
USD
- Act
- 0.213 M
- Fcst
- -0.032 M
- Prev
- 0.464 M
14:30
USD
- Act
- -0.395 M
- Fcst
- 0.093 M
- Prev
- -1.358 M
14:30
USD
- Act
- -0.109 M
- Fcst
- -0.023 M
- Prev
- 0.059 M
14:30
USD
- Act
- 4.173 M
- Fcst
- -0.801 M
- Prev
- -0.825 M
14:30
USD
- Act
- -0.815 M
- Fcst
- -0.640 M
- Prev
- 0.278 M
14:30
USD
- Act
- -0.846 M
- Fcst
- 0.169 M
- Prev
- 0.603 M
14:30
USD
- Act
- 3.399 M
- Fcst
- 1.803 M
- Prev
- -2.658 M
14:30
USD
- Act
- -0.157 M
- Fcst
- Prev
- -0.099 M
14:30
USD
- Act
- -0.8%
- Fcst
- Prev
- -0.2%
18:00
USD
- Act
- Fcst
- Prev
22:30
USD
- Act
- Fcst
- Prev