• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IRT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IRT: Independence Realty Trust Inc

14.67 USD 0.16 (1.10%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

IRT exchange rate has changed by 1.10% for today. During the day, the instrument was traded at a low of 14.42 and at a high of 14.71.

Follow Independence Realty Trust Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IRT News

  • 13:00 REITs Hit A Rate Wall
  • 03:56 Multifamily REITs: The Buyer Nobody’s Pricing In
  • 11:37 Independence Realty Trust Q2 2026 Earnings Call Transcript
  • 03:04 Dividend Champion, Contender, And Challenger Highlights: Week September 27
  • 13:35 Down 13.2% in 4 Weeks, Here's Why Independence Realty Trust (IRT) Looks Ripe for a Turnaround
  • 11:00 Look At REITs As Dividend Income Machines
  • 10:30 Hike Comes Into Sight
  • 16:35 Independence Realty Trust: Buying Centerspace Really Doesn't Change Much (NYSE:IRT)
  • 10:29 Sector Spotlight: Multifamily REITs – The Wait For Lower Rates Is Over
  • 14:58 Losers Of REIT Earnings Season
  • 09:37 Independence Realty Trust: From Patience To Payoff (NYSE:IRT)
  • 13:00 Return Of The Bad News Bulls
  • 21:45 Independence Realty Trust (IRT) Q2 FFO Beat Estimates
  • 23:30 LPL Financial Holdings Inc. (LPLA) Q2 Earnings and Revenues Beat Estimates
  • 21:25 Mid-America Apartment Communities (MAA) Meets Q2 FFO Estimates
  • 21:21 Equity REITs: Takeaways From REITWeek 2026
  • 13:00 New Fed Regime, Same Hawkish Theme
  • 00:30 Independence Realty Trust: Patience Is Key (NYSE:IRT)
  • 22:40 Independence Realty Trust (IRT) Lags Q1 FFO and Revenue Estimates
  • 15:40 SAFE vs. IRT: Which Stock Should Value Investors Buy Now?
  • 15:40 SAFE or IRT: Which Is the Better Value Stock Right Now?
  • 13:15 Ex-Dividend Date Nearing for These 10 Stocks – Week of March 23, 2026 - TipRanks.com

Frequently Asked Questions

What is IRT stock price today?

Independence Realty Trust Inc stock is priced at 14.67 today. It trades within 14.42 - 14.71, yesterday's close was 14.51, and trading volume reached 2016. The live price chart of IRT shows these updates.

Does Independence Realty Trust Inc stock pay dividends?

Independence Realty Trust Inc is currently valued at 14.67. Dividend policy depends on the company, while investors also watch -6.92% and USD. View the chart live to track IRT movements.

How to buy IRT stock?

You can buy Independence Realty Trust Inc shares at the current price of 14.67. Orders are usually placed near 14.67 or 14.97, while 2016 and 1.73% show market activity. Follow IRT updates on the live chart today.

How to invest into IRT stock?

Investing in Independence Realty Trust Inc involves considering the yearly range 14.34 - 17.79 and current price 14.67. Many compare 1.38% and -9.72% before placing orders at 14.67 or 14.97. Explore the IRT price chart live with daily changes.

What are Independence Realty Trust Inc stock highest prices?

The highest price of Independence Realty Trust Inc in the past year was 17.79. Within 14.34 - 17.79, the stock fluctuated notably, and comparing with 14.51 helps spot resistance levels. Track Independence Realty Trust Inc performance using the live chart.

What are Independence Realty Trust Inc stock lowest prices?

The lowest price of Independence Realty Trust Inc (IRT) over the year was 14.34. Comparing it with the current 14.67 and 14.34 - 17.79 shows potential long-term entry points. Watch IRT moves on the chart live for more details.

When did IRT stock split?

Independence Realty Trust Inc has gone through stock splits historically. These changes are visible in , 14.51, and -6.92% after corporate actions.

Daily Range
14.42 14.71
Year Range
14.34 17.79
Previous Close
14.51
Open
14.42
Bid
14.67
Ask
14.97
Low
14.42
High
14.71
Volume
2.016 K
Daily Change
1.10%
Month Change
1.38%
6 Months Change
-9.72%
Year Change
-6.92%
05 October, Monday
13:45
USD
S&P Global Services PMI
Act
Fcst
58.0
Prev
56.5
13:45
USD
S&P Global Composite PMI
Act
Fcst
56.8
Prev
56.0
14:00
USD
ISM Non-Manufacturing PMI
Act
54.9
Fcst
54.7
Prev
55.4
14:00
USD
ISM Non-Manufacturing Employment
Act
50.1
Fcst
48.3
Prev
47.8
14:00
USD
ISM Non-Manufacturing Prices Paid
Act
74.0
Fcst
76.9
Prev
72.6
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd