• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INTZ
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INTZ: Intrusion Inc

0.77 USD 0.02 (2.53%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

INTZ exchange rate has changed by -2.53% for today. During the day, the instrument was traded at a low of 0.73 and at a high of 0.78.

Follow Intrusion Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INTZ News

  • 04:40 Intrusion Inc. (INTZ) Q1 2026 Earnings Call Transcript
  • 21:50 Intrusion Inc. (INTZ) Reports Q1 Loss, Misses Revenue Estimates
  • 21:35 Cisco Systems (CSCO) Beats Q3 Earnings and Revenue Estimates
  • 22:15 Intrusion Inc. (INTZ) Stock Declines While Market Improves: Some Information for Investors
  • 22:15 Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 14:00 Intrusion Inc. (INTZ) May Report Negative Earnings: Know the Trend Ahead of Q1 Release
  • 22:15 Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 22:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: What You Should Know
  • 22:15 Intrusion Inc. (INTZ) Stock Drops Despite Market Gains: Important Facts to Note
  • 22:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why
  • 14:51 Intrusion Stock Tanks 8% as Q4 Earnings Miss, Revenues Decline Y/Y
  • 05:04 Intrusion Inc. (INTZ) Q4 2025 Earnings Call Transcript
  • 21:35 Intrusion Inc. (INTZ) Reports Q4 Loss, Lags Revenue Estimates
  • 21:30 Planet Labs PBC (PL) Reports Break-Even Earnings for Q4
  • 13:25 One Stop Systems, Inc. (OSS) Beats Q4 Earnings and Revenue Estimates
  • 22:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: What You Should Know
  • 22:05 LivePerson (LPSN) Reports Q4 Loss, Beats Revenue Estimates
  • 22:15 Intrusion Inc. (INTZ) Outperforms Broader Market: What You Need to Know
  • 23:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why
  • 13:25 Radcom (RDCM) Surpasses Q4 Earnings and Revenue Estimates
  • 23:15 Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 13:17 Intrusion expands sales team with two senior appointments
  • 13:25 Vishay Intertechnology (VSH) Q4 Earnings Miss Estimates
  • 23:15 Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

Frequently Asked Questions

What is INTZ stock price today?

Intrusion Inc stock is priced at 0.77 today. It trades within 0.73 - 0.78, yesterday's close was 0.79, and trading volume reached 227. The live price chart of INTZ shows these updates.

Does Intrusion Inc stock pay dividends?

Intrusion Inc is currently valued at 0.77. Dividend policy depends on the company, while investors also watch -13.48% and USD. View the chart live to track INTZ movements.

How to buy INTZ stock?

You can buy Intrusion Inc shares at the current price of 0.77. Orders are usually placed near 0.77 or 1.07, while 227 and 1.32% show market activity. Follow INTZ updates on the live chart today.

How to invest into INTZ stock?

Investing in Intrusion Inc involves considering the yearly range 0.69 - 1.32 and current price 0.77. Many compare -4.94% and -13.48% before placing orders at 0.77 or 1.07. Explore the INTZ price chart live with daily changes.

What are Intrusion Inc stock highest prices?

The highest price of Intrusion Inc in the past year was 1.32. Within 0.69 - 1.32, the stock fluctuated notably, and comparing with 0.79 helps spot resistance levels. Track Intrusion Inc performance using the live chart.

What are Intrusion Inc stock lowest prices?

The lowest price of Intrusion Inc (INTZ) over the year was 0.69. Comparing it with the current 0.77 and 0.69 - 1.32 shows potential long-term entry points. Watch INTZ moves on the chart live for more details.

When did INTZ stock split?

Intrusion Inc has gone through stock splits historically. These changes are visible in , 0.79, and -13.48% after corporate actions.

Daily Range
0.73 0.78
Year Range
0.69 1.32
Previous Close
0.79
Open
0.76
Bid
0.77
Ask
1.07
Low
0.73
High
0.78
Volume
227
Daily Change
-2.53%
Month Change
-4.94%
6 Months Change
-13.48%
Year Change
-13.48%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd