• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INTZ
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INTZ: Intrusion Inc

1.0600 USD 0.0100 (0.95%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

INTZ exchange rate has changed by 0.95% for today. During the day, the instrument was traded at a low of 1.0200 and at a high of 1.0900.

Follow Intrusion Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INTZ News

  • 23:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why
  • 13:25 Radcom (RDCM) Surpasses Q4 Earnings and Revenue Estimates
  • 23:15 Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 13:17 Intrusion expands sales team with two senior appointments
  • 13:25 Vishay Intertechnology (VSH) Q4 Earnings Miss Estimates
  • 23:15 Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know
  • 23:15 Intrusion Inc. (INTZ) Stock Sinks As Market Gains: What You Should Know
  • 23:15 Why Intrusion Inc. (INTZ) Dipped More Than Broader Market Today
  • 23:15 Intrusion Inc. (INTZ) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 23:37 Intrusion Inc director Levecchio sells $277 in stock
  • 14:05 Radcom's Q3 Earnings & Revenues Beat on AI-Driven Growth, Stock Gains
  • 12:54 Intrusion Q3 Loss Narrows on 31% Top-Line Growth, Meets Estimates
  • 00:51 Intrusion Inc. (INTZ) Q3 2025 Earnings Call Transcript
  • 23:03 Earnings call transcript: Intrusion Inc. Q3 2025 sees revenue growth, stock dips
  • 22:20 Intrusion Inc. (INTZ) Reports Q3 Loss, Tops Revenue Estimates
  • 23:05 QuinStreet (QNST) Q1 Earnings Meet Estimates
  • 23:45 Lantronix, Inc. (LTRX) Tops Q1 Earnings Estimates
  • 23:15 Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 22:15 Intrusion Inc. (INTZ) Stock Moves -4.71%: What You Should Know
  • 22:15 Intrusion Inc. (INTZ) Stock Moves -2.53%: What You Should Know
  • 22:15 Intrusion Inc. (INTZ) Exceeds Market Returns: Some Facts to Consider
  • 14:34 Intrusion Unveils Shield Cloud on AWS Marketplace for Threat Prevention
  • 22:15 Intrusion Inc. (INTZ) Suffers a Larger Drop Than the General Market: Key Insights
  • 22:15 Intrusion Inc. (INTZ) Outpaces Stock Market Gains: What You Should Know

Frequently Asked Questions

What is INTZ stock price today?

Intrusion Inc stock is priced at 1.0600 today. It trades within 1.0200 - 1.0900, yesterday's close was 1.0500, and trading volume reached 163. The live price chart of INTZ shows these updates.

Does Intrusion Inc stock pay dividends?

Intrusion Inc is currently valued at 1.0600. Dividend policy depends on the company, while investors also watch 19.10% and USD. View the chart live to track INTZ movements.

How to buy INTZ stock?

You can buy Intrusion Inc shares at the current price of 1.0600. Orders are usually placed near 1.0600 or 1.0630, while 163 and 3.92% show market activity. Follow INTZ updates on the live chart today.

How to invest into INTZ stock?

Investing in Intrusion Inc involves considering the yearly range 0.7520 - 1.1899 and current price 1.0600. Many compare 1.92% and 19.10% before placing orders at 1.0600 or 1.0630. Explore the INTZ price chart live with daily changes.

What are Intrusion Inc stock highest prices?

The highest price of Intrusion Inc in the past year was 1.1899. Within 0.7520 - 1.1899, the stock fluctuated notably, and comparing with 1.0500 helps spot resistance levels. Track Intrusion Inc performance using the live chart.

What are Intrusion Inc stock lowest prices?

The lowest price of Intrusion Inc (INTZ) over the year was 0.7520. Comparing it with the current 1.0600 and 0.7520 - 1.1899 shows potential long-term entry points. Watch INTZ moves on the chart live for more details.

When did INTZ stock split?

Intrusion Inc has gone through stock splits historically. These changes are visible in , 1.0500, and 19.10% after corporate actions.

Daily Range
1.0200 1.0900
Year Range
0.7520 1.1899
Previous Close
1.0500
Open
1.0200
Bid
1.0600
Ask
1.0630
Low
1.0200
High
1.0900
Volume
163
Daily Change
0.95%
Month Change
1.92%
6 Months Change
19.10%
Year Change
19.10%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd