• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HSAI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HSAI: Hesai Group - American Depositary Share, each ADS represents on

22.68 USD 0.41 (1.84%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HSAI exchange rate has changed by 1.84% for today. During the day, the instrument was traded at a low of 21.95 and at a high of 22.81.

Follow Hesai Group - American Depositary Share, each ADS represents on dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HSAI News

  • 17:50 Hesai Group: Good Earnings Growth Outlook Ahead (NASDAQ:HSAI)
  • 12:02 Hesai Group, BitFuFu And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - BrainsWay (NASDAQ:BWAY), CNH Industrial (NYSE:CNH)
  • 12:02 Hesai Group, BitFuFu And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - BrainsWay (NASDAQ:BWAY), CNH Industrial (NYSE:CNH)
  • 14:08 Ouster Stock: In For The Long Run (NASDAQ:OUST)
  • 18:00 Magna Stock Revs Nearly 20% In Massive Volume On Earnings; Gets Rating Upgrade
  • 18:00 Magna International Shows Market Leadership With Jump To 94 RS Rating
  • 19:01 Intel, Wells Fargo among market cap stock movers on Tuesday
  • 18:00 Ouster Stock Earns Relative Strength Rating Upgrade
  • 13:07 Hesai Partners With Grab For Lidar Across Southeast Asia - Hesai Gr (NASDAQ:HSAI)
  • 13:20 Morgan Stanley: These 4 stocks will benefit from of Tesla’s FSD rollout in China
  • 10:04 Best Growth Stocks: Gold, Aerospace/Defense Shine On IBD's Top Screens
  • 17:57 Hesai: Wait For A Better Entry Point (NASDAQ:HSAI)
  • 09:51 Taiwan Semiconductor Hits Record High, Joins Best Stocks List
  • 15:42 Hesai Group stock price target raised to $32 from $25 at BofA Securities
  • 07:28 Top Asian Automation and Robotics Stocks to Watch in 2026, According to Bernstein
  • 15:42 Hesai: Positive Industry And Corporate Developments (NASDAQ:HSAI)

Frequently Asked Questions

What is HSAI stock price today?

Hesai Group - American Depositary Share, each ADS represents on stock is priced at 22.68 today. It trades within 21.95 - 22.81, yesterday's close was 22.27, and trading volume reached 1470. The live price chart of HSAI shows these updates.

Does Hesai Group - American Depositary Share, each ADS represents on stock pay dividends?

Hesai Group - American Depositary Share, each ADS represents on is currently valued at 22.68. Dividend policy depends on the company, while investors also watch 20.19% and USD. View the chart live to track HSAI movements.

How to buy HSAI stock?

You can buy Hesai Group - American Depositary Share, each ADS represents on shares at the current price of 22.68. Orders are usually placed near 22.68 or 22.98, while 1470 and 1.84% show market activity. Follow HSAI updates on the live chart today.

How to invest into HSAI stock?

Investing in Hesai Group - American Depositary Share, each ADS represents on involves considering the yearly range 14.69 - 30.68 and current price 22.68. Many compare 13.23% and -2.16% before placing orders at 22.68 or 22.98. Explore the HSAI price chart live with daily changes.

What are Hesai Group - American Depositary Share, each ADS represents on stock highest prices?

The highest price of Hesai Group - American Depositary Share, each ADS represents on in the past year was 30.68. Within 14.69 - 30.68, the stock fluctuated notably, and comparing with 22.27 helps spot resistance levels. Track Hesai Group - American Depositary Share, each ADS represents on performance using the live chart.

What are Hesai Group - American Depositary Share, each ADS represents on stock lowest prices?

The lowest price of Hesai Group - American Depositary Share, each ADS represents on (HSAI) over the year was 14.69. Comparing it with the current 22.68 and 14.69 - 30.68 shows potential long-term entry points. Watch HSAI moves on the chart live for more details.

When did HSAI stock split?

Hesai Group - American Depositary Share, each ADS represents on has gone through stock splits historically. These changes are visible in , 22.27, and 20.19% after corporate actions.

Daily Range
21.95 22.81
Year Range
14.69 30.68
Previous Close
22.27
Open
22.27
Bid
22.68
Ask
22.98
Low
21.95
High
22.81
Volume
1.470 K
Daily Change
1.84%
Month Change
13.23%
6 Months Change
-2.16%
Year Change
20.19%
01 May, Friday
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
52.0
Prev
52.3
14:00
USD
ISM Manufacturing PMI
Act
Fcst
49.8
Prev
52.7
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
82.6
Prev
78.3
14:00
USD
ISM Manufacturing Employment
Act
Fcst
47.8
Prev
48.7
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
407
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
544
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
164.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
192.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-110.1 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
9.4 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd