• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HSAI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HSAI: Hesai Group - American Depositary Share, each ADS represents on

27.94 USD 0.65 (2.27%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HSAI exchange rate has changed by -2.27% for today. During the day, the instrument was traded at a low of 27.57 and at a high of 28.64.

Follow Hesai Group - American Depositary Share, each ADS represents on dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HSAI News

  • 13:20 Morgan Stanley: These 4 stocks will benefit from of Tesla’s FSD rollout in China
  • 10:04 Best Growth Stocks: Gold, Aerospace/Defense Shine On IBD's Top Screens
  • 17:57 Hesai: Wait For A Better Entry Point (NASDAQ:HSAI)
  • 09:51 Taiwan Semiconductor Hits Record High, Joins Best Stocks List
  • 15:42 Hesai Group stock price target raised to $32 from $25 at BofA Securities
  • 07:28 Top Asian Automation and Robotics Stocks to Watch in 2026, According to Bernstein
  • 15:42 Hesai: Positive Industry And Corporate Developments (NASDAQ:HSAI)
  • 19:02 Lam Research, Micron Tech among market cap stock movers on Tuesday
  • 09:29 Hesai shares jump as Nvidia selects it for autonomous driving platform
  • 21:43 Mobileye’s latest win is another rejection of Tesla’s self-driving approach
  • 12:26 Hesai Partners With Meituan's Keeta To Supply Lidar For Next-Gen Drones - Hesai Gr (NASDAQ:HSAI)
  • 13:21 Hesai Group ADR stock rises after reaching 2 million lidar deliveries
  • 01:00 Top Wall Street Forecasters Revamp Li Auto Expectations Ahead Of Q3 Earnings - Hesai Gr (NASDAQ:HSAI), Li Auto (NASDAQ:LI)
  • 19:02 AMD, Merck among market cap stock movers on Tuesday
  • 19:02 Avago, Micron among market cap stock movers on Monday
  • 15:37 Tesla, Micron among market cap stock movers on Monday

Frequently Asked Questions

What is HSAI stock price today?

Hesai Group - American Depositary Share, each ADS represents on stock is priced at 27.94 today. It trades within 27.57 - 28.64, yesterday's close was 28.59, and trading volume reached 5066. The live price chart of HSAI shows these updates.

Does Hesai Group - American Depositary Share, each ADS represents on stock pay dividends?

Hesai Group - American Depositary Share, each ADS represents on is currently valued at 27.94. Dividend policy depends on the company, while investors also watch 80.26% and USD. View the chart live to track HSAI movements.

How to buy HSAI stock?

You can buy Hesai Group - American Depositary Share, each ADS represents on shares at the current price of 27.94. Orders are usually placed near 27.94 or 28.24, while 5066 and -2.41% show market activity. Follow HSAI updates on the live chart today.

How to invest into HSAI stock?

Investing in Hesai Group - American Depositary Share, each ADS represents on involves considering the yearly range 10.41 - 30.68 and current price 27.94. Many compare 20.90% and 52.43% before placing orders at 27.94 or 28.24. Explore the HSAI price chart live with daily changes.

What are Hesai Group - American Depositary Share, each ADS represents on stock highest prices?

The highest price of Hesai Group - American Depositary Share, each ADS represents on in the past year was 30.68. Within 10.41 - 30.68, the stock fluctuated notably, and comparing with 28.59 helps spot resistance levels. Track Hesai Group - American Depositary Share, each ADS represents on performance using the live chart.

What are Hesai Group - American Depositary Share, each ADS represents on stock lowest prices?

The lowest price of Hesai Group - American Depositary Share, each ADS represents on (HSAI) over the year was 10.41. Comparing it with the current 27.94 and 10.41 - 30.68 shows potential long-term entry points. Watch HSAI moves on the chart live for more details.

When did HSAI stock split?

Hesai Group - American Depositary Share, each ADS represents on has gone through stock splits historically. These changes are visible in , 28.59, and 80.26% after corporate actions.

Daily Range
27.57 28.64
Year Range
10.41 30.68
Previous Close
28.59
Open
28.63
Bid
27.94
Ask
28.24
Low
27.57
High
28.64
Volume
5.066 K
Daily Change
-2.27%
Month Change
20.90%
6 Months Change
52.43%
Year Change
80.26%
25 January, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd