• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HLIT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HLIT: Harmonic Inc

10.7300 USD 0.0900 (0.83%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

HLIT exchange rate has changed by -0.83% for today. During the day, the instrument was traded at a low of 10.6800 and at a high of 10.9100.

Follow Harmonic Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HLIT News

  • 11:43 NETGEAR (NTGR) Surges 10.9%: Is This an Indication of Further Gains?
  • 12:57 ADTRAN Holdings (ADTN) Moves 8.5% Higher: Will This Strength Last?
  • 20:20 Harmonic provides update on Video business sale and reclassifies financials
  • 14:32 Harmonic stock hits 52-week high at 12.18 USD
  • 13:57 Rosenblatt raises Harmonic stock price target on broadband strength
  • 13:40 Needham raises Harmonic stock price target on broadband strength
  • 11:31 Harmonic Inc. 2025 Q4 - Results - Earnings Call Presentation (NASDAQ:HLIT) 2026-02-20
  • 07:45 Harmonic Inc. (HLIT) Q4 2025 Earnings Call Transcript
  • 22:25 Harmonic (HLIT) Q4 Earnings and Revenues Lag Estimates
  • 21:40 Harmonic earnings beat by $0.04, revenue fell short of estimates
  • 19:01 Walmart, Southern Co, Newmont Mining and more set to report earnings Thursday
  • 22:40 NETGEAR, Inc. (NTGR) Surpasses Q4 Earnings and Revenue Estimates
  • 13:15 Corning (GLW) Tops Q4 Earnings and Revenue Estimates
  • 13:30 Harmonic’s Video Sale Should Reshape Its Financial Statements—If The Deal Closes (HLIT)
  • 17:36 Meta’s stock could soar in the next 6 months, along with these under-the-radar picks
  • 14:01 Monday’s Insider Moves: Prairie Operating Owner Leads Buying Spree
  • 00:59 Harmonic Inc director Krall buys $499k in shares

Frequently Asked Questions

What is HLIT stock price today?

Harmonic Inc stock is priced at 10.7300 today. It trades within 10.6800 - 10.9100, yesterday's close was 10.8200, and trading volume reached 257. The live price chart of HLIT shows these updates.

Does Harmonic Inc stock pay dividends?

Harmonic Inc is currently valued at 10.7300. Dividend policy depends on the company, while investors also watch 2.39% and USD. View the chart live to track HLIT movements.

How to buy HLIT stock?

You can buy Harmonic Inc shares at the current price of 10.7300. Orders are usually placed near 10.7300 or 10.7330, while 257 and -1.38% show market activity. Follow HLIT updates on the live chart today.

How to invest into HLIT stock?

Investing in Harmonic Inc involves considering the yearly range 8.4650 - 12.1800 and current price 10.7300. Many compare 17.27% and 0.19% before placing orders at 10.7300 or 10.7330. Explore the HLIT price chart live with daily changes.

What are Harmonic Inc stock highest prices?

The highest price of Harmonic Inc in the past year was 12.1800. Within 8.4650 - 12.1800, the stock fluctuated notably, and comparing with 10.8200 helps spot resistance levels. Track Harmonic Inc performance using the live chart.

What are Harmonic Inc stock lowest prices?

The lowest price of Harmonic Inc (HLIT) over the year was 8.4650. Comparing it with the current 10.7300 and 8.4650 - 12.1800 shows potential long-term entry points. Watch HLIT moves on the chart live for more details.

When did HLIT stock split?

Harmonic Inc has gone through stock splits historically. These changes are visible in , 10.8200, and 2.39% after corporate actions.

Daily Range
10.6800 10.9100
Year Range
8.4650 12.1800
Previous Close
10.8200
Open
10.8800
Bid
10.7300
Ask
10.7330
Low
10.6800
High
10.9100
Volume
257
Daily Change
-0.83%
Month Change
17.27%
6 Months Change
0.19%
Year Change
2.39%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd