• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HLIT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HLIT: Harmonic Inc

10.0700 USD 0.1500 (1.47%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

HLIT exchange rate has changed by -1.47% for today. During the day, the instrument was traded at a low of 10.0250 and at a high of 10.2850.

Follow Harmonic Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HLIT News

  • 13:30 Harmonic’s Video Sale Should Reshape Its Financial Statements—If The Deal Closes (HLIT)
  • 17:36 Meta’s stock could soar in the next 6 months, along with these under-the-radar picks
  • 14:01 Monday’s Insider Moves: Prairie Operating Owner Leads Buying Spree
  • 00:59 Harmonic Inc director Krall buys $499k in shares
  • 00:23 Haltmayer, Harmonic SVP, sold $313k in HLIT stock
  • 06:03 Harmonic Inc. (HLIT) Presents at Barclays 23rd Annual Global Technology Conference Transcript
  • 14:21 Do Options Traders Know Something About Harmonic Stock We Don't?
  • 12:29 Needham reiterates Buy rating on Harmonic stock amid Video business sale
  • 12:45 Harmonic to sell video business to MediaKind for $145 million
  • 14:56 Harmonic powers Telia’s broadband network upgrade in Norway
  • 13:38 Harmonic Partners DeFi Development to Boost Solana Validator Revenues
  • 10:49 Needham reiterates Buy rating on Harmonic stock, sees strong 2026 outlook
  • 11:00 Needham raises Harmonic stock price target to $15 on strong earnings
  • 04:26 Harmonic Inc. (HLIT) Q3 2025 Earnings Call Transcript
  • 23:21 Harmonic Q3 2025 slides: Revenue beats expectations amid broadband transition

Frequently Asked Questions

What is HLIT stock price today?

Harmonic Inc stock is priced at 10.0700 today. It trades within 10.0250 - 10.2850, yesterday's close was 10.2200, and trading volume reached 2460. The live price chart of HLIT shows these updates.

Does Harmonic Inc stock pay dividends?

Harmonic Inc is currently valued at 10.0700. Dividend policy depends on the company, while investors also watch -3.91% and USD. View the chart live to track HLIT movements.

How to buy HLIT stock?

You can buy Harmonic Inc shares at the current price of 10.0700. Orders are usually placed near 10.0700 or 10.0730, while 2460 and -1.66% show market activity. Follow HLIT updates on the live chart today.

How to invest into HLIT stock?

Investing in Harmonic Inc involves considering the yearly range 8.7400 - 11.4880 and current price 10.0700. Many compare 1.10% and -3.91% before placing orders at 10.0700 or 10.0730. Explore the HLIT price chart live with daily changes.

What are Harmonic Inc stock highest prices?

The highest price of Harmonic Inc in the past year was 11.4880. Within 8.7400 - 11.4880, the stock fluctuated notably, and comparing with 10.2200 helps spot resistance levels. Track Harmonic Inc performance using the live chart.

What are Harmonic Inc stock lowest prices?

The lowest price of Harmonic Inc (HLIT) over the year was 8.7400. Comparing it with the current 10.0700 and 8.7400 - 11.4880 shows potential long-term entry points. Watch HLIT moves on the chart live for more details.

When did HLIT stock split?

Harmonic Inc has gone through stock splits historically. These changes are visible in , 10.2200, and -3.91% after corporate actions.

Daily Range
10.0250 10.2850
Year Range
8.7400 11.4880
Previous Close
10.2200
Open
10.2400
Bid
10.0700
Ask
10.0730
Low
10.0250
High
10.2850
Volume
2.460 K
Daily Change
-1.47%
Month Change
1.10%
6 Months Change
-3.91%
Year Change
-3.91%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd