Currencies / GNFT
GNFT: GENFIT S.A. - American Depositary Shares
3.97
USD
0.02
(0.50%)
GNFT exchange rate has changed by -0.50% for today. During the day, the instrument was traded at a low of 3.97 and at a high of 4.08.
Follow GENFIT S.A. - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GNFT News
- Seeking Alpha Gilead Sciences' Best Days May Be Ahead - Here's Why (NASDAQ:GILD)
- Investing GENFIT: Publication of the 2025 Extra-Financial Performance Report (fiscal year 2024)
- Benzinga Top 3 Health Care Stocks That Could Lead To Your Biggest Gains In Q2 - Edgewise Therapeutics (NASDAQ:EWTX), Camp4 Therapeutics (NASDAQ:CAMP)
- Benzinga Why ReShape Lifesciences Shares Are Trading Higher By Over 82%; Here Are 20 Stocks Moving Premarket - Amtech Systems (NASDAQ:ASYS), Antelope Ent Hldgs (NASDAQ:AEHL)
Daily Range
3.97
4.08
Year Range
2.55
6.42
- Previous Close
- 4.12
- Open
- 3.99
- Bid
- 3.97
- Ask
- 4.27
- Low
- 3.97
- High
- 4.08
- Volume
- 3
- Daily Change
- -0.50%
- Month Change
- 3.12%
- 6 Months Change
- 7.88%
- Year Change
- -10.18%
31 July, Thursday
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%