• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FFWM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FFWM: First Foundation Inc

6.2300 USD 0.0545 (0.87%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FFWM exchange rate has changed by -0.87% for today. During the day, the instrument was traded at a low of 6.2300 and at a high of 6.3450.

Follow First Foundation Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FFWM News

  • 18:14 Eagle Bancorp Aims To Return To Profitability (NASDAQ:EGBN)
  • 10:20 U.S. Banks End 2025 On A High Note
  • 08:00 U.S. Bank Stocks Outperform In November
  • 15:27 First Foundation Q2 2025 slides: Strategic transformation progressing despite headline loss
  • 07:30 U.S. Banks End October With Lowest Month-End Valuation Since May
  • 05:11 First Foundation stock rating upgraded by Piper Sandler on pending merger
  • 12:31 First Foundation stock rating downgraded to Neutral by DA Davidson
  • 14:00 First Foundation (FFWM) Reports Q3 Earnings: What Key Metrics Have to Say
  • 13:35 First Foundation (FFWM) Q3 Earnings and Revenues Top Estimates
  • 11:59 First Foundation Inc earnings missed by $1.79, revenue topped estimates
  • 11:45 Prosperity Bancshares (PB) Q3 Earnings Match Estimates
  • 21:57 FirstSun to buy First Foundation in $785 million all-stock deal
  • 20:57 FirstSun and First Foundation to merge in $785 million all-stock deal
  • 11:02 First Foundation appoints Parham Medhat as new chief operations officer

Frequently Asked Questions

What is FFWM stock price today?

First Foundation Inc stock is priced at 6.2300 today. It trades within 6.2300 - 6.3450, yesterday's close was 6.2845, and trading volume reached 504. The live price chart of FFWM shows these updates.

Does First Foundation Inc stock pay dividends?

First Foundation Inc is currently valued at 6.2300. Dividend policy depends on the company, while investors also watch 10.66% and USD. View the chart live to track FFWM movements.

How to buy FFWM stock?

You can buy First Foundation Inc shares at the current price of 6.2300. Orders are usually placed near 6.2300 or 6.2330, while 504 and -0.40% show market activity. Follow FFWM updates on the live chart today.

How to invest into FFWM stock?

Investing in First Foundation Inc involves considering the yearly range 4.7700 - 6.4350 and current price 6.2300. Many compare 1.47% and 10.66% before placing orders at 6.2300 or 6.2330. Explore the FFWM price chart live with daily changes.

What are First Foundation Inc stock highest prices?

The highest price of First Foundation Inc in the past year was 6.4350. Within 4.7700 - 6.4350, the stock fluctuated notably, and comparing with 6.2845 helps spot resistance levels. Track First Foundation Inc performance using the live chart.

What are First Foundation Inc stock lowest prices?

The lowest price of First Foundation Inc (FFWM) over the year was 4.7700. Comparing it with the current 6.2300 and 4.7700 - 6.4350 shows potential long-term entry points. Watch FFWM moves on the chart live for more details.

When did FFWM stock split?

First Foundation Inc has gone through stock splits historically. These changes are visible in , 6.2845, and 10.66% after corporate actions.

Daily Range
6.2300 6.3450
Year Range
4.7700 6.4350
Previous Close
6.2845
Open
6.2550
Bid
6.2300
Ask
6.2330
Low
6.2300
High
6.3450
Volume
504
Daily Change
-0.87%
Month Change
1.47%
6 Months Change
10.66%
Year Change
10.66%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd