Currencies / ERII
ERII: Energy Recovery Inc
13.73
USD
0.08
(0.59%)
ERII exchange rate has changed by 0.59% for today. During the day, the instrument was traded at a low of 13.57 and at a high of 13.77.
Follow Energy Recovery Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
ERII News
- Seeking Alpha Conestoga Micro Cap Composite Q2 2025 Commentary
- Seeking Alpha Energy Recovery Stock's Tariff Impact Is Minimal Post U.S.-China Agreement (NASDAQ:ERII)
- Benzinga Top 3 Industrials Stocks That May Explode This Month - MISTRAS Group (NYSE:MG), Energy Recovery (NASDAQ:ERII)
- Investor's Business Daily Root Up 13%, Rubrick 28% On Hot Market Friday: Build Your List Of Stocks To Watch With These Top IBD Screens
- Benzinga Top 2 Industrials Stocks That May Collapse In March - Energy Recovery (NASDAQ:ERII), Astronics (NASDAQ:ATRO)
- Seeking Alpha Energy Recovery Stock: Riding Megatrends With Lowered Ambitions (NASDAQ:ERII)
Daily Range
13.57
13.77
Year Range
10.86
20.28
- Previous Close
- 13.67
- Open
- 13.65
- Bid
- 13.73
- Ask
- 14.03
- Low
- 13.57
- High
- 13.77
- Volume
- 407
- Daily Change
- 0.59%
- Month Change
- 8.62%
- 6 Months Change
- -3.38%
- Year Change
- -14.51%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev