• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CIVI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CIVI: Civitas Resources Inc

26.39 USD 0.18 (0.68%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

CIVI exchange rate has changed by -0.68% for today. During the day, the instrument was traded at a low of 26.14 and at a high of 26.65.

Follow Civitas Resources Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CIVI News

  • 08:16 Civitas Stock: The Merger Gets A Green Light On My Part (NYSE:CIVI)
  • 16:30 Harbor Mid Cap Value Fund Q3 2025 Portfolio Performance
  • 14:34 5 Broker-Adored Stocks to Monitor as 2025 Nears Its End
  • 08:40 Civitas Stock: Upgrading To Buy On Transformational Merger With SM Energy (NYSE:CIVI)
  • 22:33 Civitas Resources board approves amended executive severance plan tied to SM Energy merger
  • 10:06 SM Energy And Civitas Resources Stock Merger: Don’t Judge A Book By Its Cover (NYSE:CIVI)
  • 15:04 Civitas Resources stock rating unchanged at UBS, price target stays at $27
  • 12:23 Piper Sandler downgrades Civitas Resources stock to Neutral on merger concerns
  • 21:21 SM Energy details merger plans with Civitas, targets $1 billion in divestitures
  • 16:53 Civitas Q3 Earnings Beat Estimates, Revenues Miss, Both Fall Y/Y
  • 23:40 Civitas Resources (CIVI) Beats Q3 Earnings Estimates
  • 22:43 Civitas Resources shares rise as Q3 earnings beat estimates
  • 23:00 Talos Energy (TALO) Reports Q3 Loss, Tops Revenue Estimates
  • 19:01 Airbnb, Monster Beverage, Take-Two and more set to report earnings Thursday
  • 17:14 Civitas Resources to Report Q3 Earnings: What's in the Offing?
  • 13:41 SM Energy Beats on Q3 Earnings, Announces Merger With Civitas
  • 06:56 This Kimberly-Clark Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Tuesday - Civitas Resources (NYSE:CIVI), Alvotech (NASDAQ:ALVO)
  • 22:12 Wolfe Research downgrades Civitas Resources stock rating to Peerperform
  • 12:08 Palantir, Nvidia, Kenvue and Berkshire Hathaway rise premarket

Frequently Asked Questions

What is CIVI stock price today?

Civitas Resources Inc stock is priced at 26.39 today. It trades within 26.14 - 26.65, yesterday's close was 26.57, and trading volume reached 1407. The live price chart of CIVI shows these updates.

Does Civitas Resources Inc stock pay dividends?

Civitas Resources Inc is currently valued at 26.39. Dividend policy depends on the company, while investors also watch -47.65% and USD. View the chart live to track CIVI movements.

How to buy CIVI stock?

You can buy Civitas Resources Inc shares at the current price of 26.39. Orders are usually placed near 26.39 or 26.69, while 1407 and -0.98% show market activity. Follow CIVI updates on the live chart today.

How to invest into CIVI stock?

Investing in Civitas Resources Inc involves considering the yearly range 22.79 - 52.22 and current price 26.39. Many compare -2.19% and -12.03% before placing orders at 26.39 or 26.69. Explore the CIVI price chart live with daily changes.

What are Civitas Resources Inc stock highest prices?

The highest price of Civitas Resources Inc in the past year was 52.22. Within 22.79 - 52.22, the stock fluctuated notably, and comparing with 26.57 helps spot resistance levels. Track Civitas Resources Inc performance using the live chart.

What are Civitas Resources Inc stock lowest prices?

The lowest price of Civitas Resources Inc (CIVI) over the year was 22.79. Comparing it with the current 26.39 and 22.79 - 52.22 shows potential long-term entry points. Watch CIVI moves on the chart live for more details.

When did CIVI stock split?

Civitas Resources Inc has gone through stock splits historically. These changes are visible in , 26.57, and -47.65% after corporate actions.

Daily Range
26.14 26.65
Year Range
22.79 52.22
Previous Close
26.57
Open
26.65
Bid
26.39
Ask
26.69
Low
26.14
High
26.65
Volume
1.407 K
Daily Change
-0.68%
Month Change
-2.19%
6 Months Change
-12.03%
Year Change
-47.65%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd