• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BC: Brunswick Corporation

59.29 USD 0.82 (1.40%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

BC exchange rate has changed by 1.40% for today. During the day, the instrument was traded at a low of 57.77 and at a high of 60.26.

Follow Brunswick Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BC News

  • Investing 13:12 Canada’s job market shows mixed signals in April
  • Investing 12:54 Canada retail sales rise in April, May slowdown expected amid trade strains
  • Seeking Alpha 10:05 The Other Side Of Tariffs
  • Investing 06:07 Erin Forster
  • Investing 23:29 Brunswick corp EVP Christopher Dekker sells $122,319 in stock
  • Investing 10:29 Analysis-Wall Street, Main Street push for foreign tax rethink in US budget bill
  • Seeking Alpha 07:48 Dividend Champion, Contender, And Challenger Highlights: Week Of June 8
  • Investing 12:58 Canadian labor market beats expectations in May with surprise job gain
  • Investing 09:10 keybanc maintains sector weight rating on brunswick stock
  • Investing 14:37 Shein’s pursuit of an IPO: From New York to London to Hong Kong
  • Investing 07:13 Exclusive-Shein working towards Hong Kong listing after London IPO stalls, say sources
  • Investing 11:13 Stantec Q1 2025 presentation: Net revenue up 13.3%, EPS jumps 28.9%
  • Investing 15:47 Shein drops UK communications firms as Trump tariffs throw London IPO off course
  • Benzinga 19:41 Retail Slowdown, Tariffs Jolt Leisure Stocks: Analyst Revises Estimates For Topgolf, Harley-Davidson And More - Brunswick (NYSE:BC), Harley-Davidson (NYSE:HOG), Topgolf Callaway Brands (NYSE:MODG), Polaris (NYSE:PII)
  • Seeking Alpha 14:30 Minimal Direct U.S. Tariff Impact For Brunswick; Hold Your Nose And Buy 5-Year Lows (BC)
  • MarketWatch 08:04 Analysts were worried about U.S. tariffs but it’s China that drags LVMH into tie for biggest luxury-goods company
  • Investing 14:37 As ‘Buy Canadian’ grows, more US companies say retailers turning away their products
  • Investing 10:04 As ‘Buy Canadian’ grows, more US companies say retailers turning away their products
  • Seeking Alpha 14:00 Comprehensive Q1 Review Of My Stock Picks + Ratings Updates
  • Investing 18:50 Johnson & Johnson unit to pay $1.64 billion in HIV drugs lawsuit
  • Investing 13:08 Canada’s natural resource sector sees flat Q4 GDP, export volumes rise
  • Seeking Alpha 14:20 TimesSquare Global Small Cap Strategy Q4 2024 Commentary (Mutual Fund:TSYIX)
  • Investing 19:57 Brunswick’s outlook revised to negative by Fitch, maintains ’BBB’ rating
  • Seeking Alpha 05:36 Dividend Champion, Contender, And Challenger Highlights: Week Of March 9
Daily Range
57.77 60.26
Year Range
41.00 87.65
Previous Close
58.20
Open
58.47
Bid
59.29
Ask
59.59
Low
57.77
High
60.26
Volume
1.250 K
Daily Change
1.40%
Month Change
7.76%
6 Months Change
-10.22%
Year Change
-27.34%
09 July, Wednesday
14:00
USD
Wholesale Inventories m/m
Act
Fcst
-0.3%
Prev
-0.3%
14:00
USD
Wholesale Sales m/m
Act
Fcst
0.1%
Prev
0.1%
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-0.418 M
Prev
3.845 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.095 M
Prev
-1.493 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
1.217 M
Prev
2.940 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
0.074 M
Prev
0.245 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
-0.179 M
Prev
-1.710 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
-0.433 M
Prev
-0.491 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
0.018 M
Prev
-0.202 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
2.278 M
Prev
4.188 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
0.118 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
0.2%
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.421%
18:00
USD
FOMC Minutes
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd