• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AUPH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AUPH: Aurinia Pharmaceuticals Inc

15.8200 USD 0.1400 (0.88%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AUPH exchange rate has changed by -0.88% for today. During the day, the instrument was traded at a low of 15.6300 and at a high of 15.9150.

Follow Aurinia Pharmaceuticals Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AUPH News

  • 22:50 Casey's Hits Record High Amid Rapid Expansion. Leads 11 To Best Stock Lists.
  • 22:09 ESCO Technologies Stock, PayPay, Amer Sports Among 18 New Stocks On IBD Watchlists
  • 22:26 Agnico Eagle Mines Stock, CF Industries, 8 Others Enter IBD Watchlists
  • 22:20 ASML Stock, Astera Labs Among 15 New Stocks On IBD Watchlists
  • 22:26 SOLV Energy Stock, Applied Blockchain And WisdomTree Join A Dozen Other New Stocks On IBD Watchlists
  • 22:29 Cipher Mining Stock, Five Below, Indivior Among 10 New Stocks On IBD Watchlists
  • 23:12 Gold Stocks, AI Leader Broadcom Among 25 Newcomers To Best Stock Lists
  • 22:56 Google Parent Alphabet Leads 14 Outstanding Names Onto These Best Stock Lists
  • 22:31 Aris Mining Stock, Franco-Nevada, HSBC Among 30 New Stocks On IBD Watchlists
  • 20:15 Aurinia Pharmaceuticals: New Management, Continued Lupkynis Performance (NASDAQ:AUPH)
  • 23:12 Chip Gear Maker ASML Shoots Higher, Leads 16 New To IBD 50, Other Best Stock Lists
  • 23:01 Curtiss-Wright, Other Top Aerospace Plays Among 24 New To Best Stock Lists
  • 16:09 Mutiny At Aurinia Pharmaceuticals? Biotech Soars On C-Suite Shake-Up
  • 07:00 Evommune Stock Sees RS Rating Rise To 91
  • 07:00 KalVista Pharmaceuticals Stock Sees RS Rating Jump To 86
  • 07:00 Viking Therapeutics Stock Gets RS Rating Upgrade
  • 00:05 Palantir Leads 23 Stocks Defying Market Dip, Joining IBD Best Stock Lists
  • 17:04 Aurinia Pharmaceuticals: Waiting For Another Opportunity (Downgrade) (NASDAQ:AUPH)
  • 00:13 Vista Energy Leads A Dynamic Dozen Growth Stocks Onto IBD's Top Screens
  • 08:00 Xenon Pharmaceuticals Stock Sees RS Rating Rise To 77
  • 00:09 Miners Barrick, Pan American Leads 10 Hot Growth Stocks Onto The IBD 50, Other Premium Lists
  • 00:08 Drug Stocks Lead Eight Hot New Names Onto IBD 50 List, Big Cap 20 And More
  • 16:06 Why Is Aurinia Pharmaceuticals (AUPH) Stock Dropping After Strong Quarter? - Aurinia Pharmaceuticals (NASDAQ:AUPH)
  • 13:15 Aurinia Pharmaceuticals (AUPH) Tops Q4 Earnings and Revenue Estimates

Frequently Asked Questions

What is AUPH stock price today?

Aurinia Pharmaceuticals Inc stock is priced at 15.8200 today. It trades within 15.6300 - 15.9150, yesterday's close was 15.9600, and trading volume reached 1657. The live price chart of AUPH shows these updates.

Does Aurinia Pharmaceuticals Inc stock pay dividends?

Aurinia Pharmaceuticals Inc is currently valued at 15.8200. Dividend policy depends on the company, while investors also watch 32.61% and USD. View the chart live to track AUPH movements.

How to buy AUPH stock?

You can buy Aurinia Pharmaceuticals Inc shares at the current price of 15.8200. Orders are usually placed near 15.8200 or 15.8230, while 1657 and -0.57% show market activity. Follow AUPH updates on the live chart today.

How to invest into AUPH stock?

Investing in Aurinia Pharmaceuticals Inc involves considering the yearly range 11.8850 - 16.5400 and current price 15.8200. Many compare 5.47% and 20.76% before placing orders at 15.8200 or 15.8230. Explore the AUPH price chart live with daily changes.

What are Aurinia Pharmaceuticals Inc stock highest prices?

The highest price of Aurinia Pharmaceuticals Inc in the past year was 16.5400. Within 11.8850 - 16.5400, the stock fluctuated notably, and comparing with 15.9600 helps spot resistance levels. Track Aurinia Pharmaceuticals Inc performance using the live chart.

What are Aurinia Pharmaceuticals Inc stock lowest prices?

The lowest price of Aurinia Pharmaceuticals Inc (AUPH) over the year was 11.8850. Comparing it with the current 15.8200 and 11.8850 - 16.5400 shows potential long-term entry points. Watch AUPH moves on the chart live for more details.

When did AUPH stock split?

Aurinia Pharmaceuticals Inc has gone through stock splits historically. These changes are visible in , 15.9600, and 32.61% after corporate actions.

Daily Range
15.6300 15.9150
Year Range
11.8850 16.5400
Previous Close
15.9600
Open
15.9100
Bid
15.8200
Ask
15.8230
Low
15.6300
High
15.9150
Volume
1.657 K
Daily Change
-0.88%
Month Change
5.47%
6 Months Change
20.76%
Year Change
32.61%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd