• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AUPH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AUPH: Aurinia Pharmaceuticals Inc

14.3200 USD 0.4200 (2.85%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AUPH exchange rate has changed by -2.85% for today. During the day, the instrument was traded at a low of 13.9750 and at a high of 14.5550.

Follow Aurinia Pharmaceuticals Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AUPH News

  • 00:05 Palantir Leads 23 Stocks Defying Market Dip, Joining IBD Best Stock Lists
  • 17:04 Aurinia Pharmaceuticals: Waiting For Another Opportunity (Downgrade) (NASDAQ:AUPH)
  • 00:13 Vista Energy Leads A Dynamic Dozen Growth Stocks Onto IBD's Top Screens
  • 08:00 Xenon Pharmaceuticals Stock Sees RS Rating Rise To 77
  • 00:09 Miners Barrick, Pan American Leads 10 Hot Growth Stocks Onto The IBD 50, Other Premium Lists
  • 00:08 Drug Stocks Lead Eight Hot New Names Onto IBD 50 List, Big Cap 20 And More
  • 16:06 Why Is Aurinia Pharmaceuticals (AUPH) Stock Dropping After Strong Quarter? - Aurinia Pharmaceuticals (NASDAQ:AUPH)
  • 13:15 Aurinia Pharmaceuticals (AUPH) Tops Q4 Earnings and Revenue Estimates
  • 11:18 Aurinia Pharma earnings beat by $1.38, revenue topped estimates
  • 17:15 United Therapeutics (UTHR) Surpasses Q4 Earnings Estimates
  • 08:00 CRISPR Therapeutics Stock Sees RS Rating Rise To 73
  • 08:00 Xenon Pharmaceuticals Stock Scores RS Rating Upgrade
  • 22:10 Neurocrine Biosciences (NBIX) Lags Q4 Earnings Estimates
  • 09:51 AI Standout Broadcom Earns Spot In Sector Leaders, Leads 16 Onto Best Stock Lists
  • 10:08 Aerospace/Defense Play Karmen Leads 19 To Best Stock Lists Including IBD 50, Stock Spotlight
  • 05:01 This Pharma Stock With Earnings Seen Soaring 1,854% Forms Bullish Base
  • 09:46 Eli Lilly Heads Group Of 17 Hot Prospects Joining IBD 50, Stock Spotlight, Other Best Stock Lists
  • 09:57 Google Stock Hits Record High, Leads Select Group Of 14 Stocks Onto Best Stock lists
  • 10:04 Best Growth Stocks: Gold, Aerospace/Defense Shine On IBD's Top Screens
  • 09:48 Eli Lilly Leads 10 Hot Picks Finding A Berth On The IBD 50, Other Best Stock Lists
  • 10:18 Construction Firm Joins AI, Gold Stars Leading 10 Top Performers Onto Best Stock Lists
  • 18:00 Moderna Stock Gets Healthy Relative Strength Rating Jump
  • 09:46 Gold Miner Franco-Nevada Hits Record High, Leads 12 Hot Growth Stocks Onto Best Stock Lists
  • 10:13 Buy-Now-Pay-Later Pioneer Affirm Leads 9 Hot Stocks Onto Various Best Stock Screens

Frequently Asked Questions

What is AUPH stock price today?

Aurinia Pharmaceuticals Inc stock is priced at 14.3200 today. It trades within 13.9750 - 14.5550, yesterday's close was 14.7400, and trading volume reached 1863. The live price chart of AUPH shows these updates.

Does Aurinia Pharmaceuticals Inc stock pay dividends?

Aurinia Pharmaceuticals Inc is currently valued at 14.3200. Dividend policy depends on the company, while investors also watch 20.03% and USD. View the chart live to track AUPH movements.

How to buy AUPH stock?

You can buy Aurinia Pharmaceuticals Inc shares at the current price of 14.3200. Orders are usually placed near 14.3200 or 14.3230, while 1863 and -1.24% show market activity. Follow AUPH updates on the live chart today.

How to invest into AUPH stock?

Investing in Aurinia Pharmaceuticals Inc involves considering the yearly range 11.8850 - 16.5400 and current price 14.3200. Many compare 0.85% and 20.03% before placing orders at 14.3200 or 14.3230. Explore the AUPH price chart live with daily changes.

What are Aurinia Pharmaceuticals Inc stock highest prices?

The highest price of Aurinia Pharmaceuticals Inc in the past year was 16.5400. Within 11.8850 - 16.5400, the stock fluctuated notably, and comparing with 14.7400 helps spot resistance levels. Track Aurinia Pharmaceuticals Inc performance using the live chart.

What are Aurinia Pharmaceuticals Inc stock lowest prices?

The lowest price of Aurinia Pharmaceuticals Inc (AUPH) over the year was 11.8850. Comparing it with the current 14.3200 and 11.8850 - 16.5400 shows potential long-term entry points. Watch AUPH moves on the chart live for more details.

When did AUPH stock split?

Aurinia Pharmaceuticals Inc has gone through stock splits historically. These changes are visible in , 14.7400, and 20.03% after corporate actions.

Daily Range
13.9750 14.5550
Year Range
11.8850 16.5400
Previous Close
14.7400
Open
14.5000
Bid
14.3200
Ask
14.3230
Low
13.9750
High
14.5550
Volume
1.863 K
Daily Change
-2.85%
Month Change
0.85%
6 Months Change
20.03%
Year Change
20.03%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd