Currencies / LIND
LIND: Lindblad Expeditions Holdings Inc
11.83
USD
0.18
(1.50%)
LIND exchange rate has changed by -1.50% for today. During the day, the instrument was traded at a low of 11.74 and at a high of 12.14.
Follow Lindblad Expeditions Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
LIND News
- Investing Lindblad Expeditions updates agreement with Natural Habitat and extends executive contract
- Seeking Alpha Tracking Saudi Sovereign Wealth Fund’s 13F Portfolio – Q1 2025 Update
- Seeking Alpha Lindblad Expeditions Holdings Stock: Poor Fundamentals And Better Opportunities (LIND)
- Investing stifel reaffirms buy rating on lindblad stock amid growth potential
- Investing Thursday’s Insider Activity: Top Buys and Sells in US Stocks
- Investing Texas Capital starts Lindblad stock with Buy, sets $16 target
- Investing Lindblad Expeditions director Alex Schultz buys $282,468 in stock
- Benzinga FARO Technologies, Celanese, Avient, Aramark And Other Big Stocks Moving Higher On Tuesday - Aramark (NYSE:ARMK), Ameresco (NYSE:AMRC)
- Seeking Alpha Tracking Saudi Sovereign Wealth Fund's 13F Portfolio - Q4 2024 Update
- The Motley Fool Lindblad Expeditions (LIND) Q4 2024 Earnings Call Transcript
- Seeking Alpha Ariel Investments Small Cap Value Q4 2024 Commentary
Daily Range
11.74
12.14
Year Range
6.76
14.27
- Previous Close
- 11.91
- Open
- 12.01
- Bid
- 11.83
- Ask
- 12.13
- Low
- 11.74
- High
- 12.14
- Volume
- 576
- Daily Change
- -1.50%
- Month Change
- 2.78%
- 6 Months Change
- -2.23%
- Year Change
- 38.20%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev