ITW: Illinois Tool Works Inc

253.61 USD 1.52 (0.60%)

Sector: Industrials Base: US Dollar Profit currency: US Dollar

ITW exchange rate has changed by -0.60% for today. During the day, the instrument was traded at a low of 251.35 and at a high of 256.06.

Follow Illinois Tool Works Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

ITW News

Benzinga 18:16 What's Going On With Illinois Tool Works Stock Wednesday? - Illinois Tool Works (NYSE:ITW)
The Motley Fool 16:02 Illinois Tool Works ITW Q2 2025 Earnings Call
Zacks 15:23 Illinois Tool Tops Q2 Earnings Estimates, Raises 2025 View
Investing 13:33 Illinois Tool Works Q2 2025 slides: Sequential growth amid mixed segment performance
Zacks 13:30 Illinois Tool Works (ITW) Reports Q2 Earnings: What Key Metrics Have to Say
Zacks 13:15 Illinois Tool Works (ITW) Q2 Earnings and Revenues Top Estimates
Investing 12:40 Illinois Tool Works earnings beat by $0.02, revenue topped estimates
Investing 18:00 Microsoft, Meta, Ford set to report earnings Wednesday
Zacks 16:16 Grainger Stock Gears Up to Report Q2 Earnings: What to Expect?
Zacks 12:41 LUMN Gears Up to Post Q2 Earnings: What's in the Offing?
Zacks 15:10 PTC to Announce Q3 Earnings: Here's What You Should Know
Zacks 14:58 Illinois Tool Gears Up to Report Q2 Earnings: What to Expect?
Zacks 13:54 Western Digital's Q4 Earnings Ahead: Key Trends Investors Should Watch
Zacks 12:41 Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
Zacks 14:17 Stanley Black Gears Up to Report Q2 Earnings: What's in Store?
Zacks 13:38 Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
Zacks 13:15 Exploring Analyst Estimates for Illinois Tool Works (ITW) Q2 Earnings, Beyond Revenue and EPS
Zacks 14:00 Earnings Preview: Ingersoll Rand (IR) Q2 Earnings Expected to Decline
Zacks 13:59 Woodward Set to Release Q3 Earnings: Here's What to Expect
Zacks 14:00 Illinois Tool Works (ITW) Earnings Expected to Grow: Should You Buy?
Zacks 15:11 Allegion Gears Up to Post Q2 Earnings: Here's What to Expect
Seeking Alpha 13:31 Best Dividend Kings: July 2025
Zacks 12:09 Flex Set to Report Q1 Earnings: Is a Beat in the Offing?
Zacks 14:28 Badger Meter Set to Release Q2 Earnings: Here's What to Expect

Daily Range

251.35 256.06

Year Range

214.66 279.13

Previous Close: 259.34
Open: 255.13

Bid: 253.61
Ask: 253.91

Low: 251.35
High: 256.06

Volume: 3.867 K

Daily Change: -0.60%
Month Change: 3.44%

6 Months Change: -0.62%
Year Change: 2.78%

31 July, Thursday