• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITW: Illinois Tool Works Inc

252.70 USD 1.53 (0.61%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ITW exchange rate has changed by 0.61% for today. During the day, the instrument was traded at a low of 251.78 and at a high of 253.79.

Follow Illinois Tool Works Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITW News

  • 10:29 Is Illinois Tool Works Stock Underperforming the S&P 500?
  • 19:49 Top 25 High-Yield Dividend Stocks For June 2026
  • 14:50 Dividend Income Update Q1 2026
  • 12:43 Best Dividend Aristocrats: May 2026
  • 06:53 Best Dividend Kings: May 2026
  • 21:24 Do Wall Street Analysts Like Illinois Tool Works Stock?
  • 19:45 April 2026 Dividend Income Report – An Insane 80% Dividend Growth Rate
  • 15:40 Dividend Income Update Q2, Q3, Q4 2025
  • 15:19 Illinois Tool Works: Tricky In 2026, I Say 'Hold' (NYSE:ITW)
  • 07:16 Illinois Tool Works Inc. 2026 Q1 - Results - Earnings Call Presentation (NYSE:ITW) 2026-05-01
  • 17:56 Illinois Tool Surpasses Q1 Earnings Estimates, Updates 2026 View
  • 14:30 Compared to Estimates, Illinois Tool Works (ITW) Q1 Earnings: A Look at Key Metrics
  • 13:25 Illinois Tool Works (ITW) Q1 Earnings and Revenues Top Estimates
  • 14:44 Rockwell Automation Stock to Report Q2 Earnings: What's in Store?
  • 15:23 Flowserve Set to Report Q1 Earnings: What's in the Cards?
  • 15:19 Illinois Tool Gears Up to Report Q1 Earnings: What's in the Cards?
  • 13:15 Ahead of Illinois Tool Works (ITW) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics
  • 11:12 Best Dividend Aristocrats: April 2026
  • 15:55 Constellium Gears Up to Report Q1 Earnings: What's in the Offing?
  • 15:53 Ingersoll Rand Gears Up to Report Q1 Earnings: What's in the Offing?
  • 14:39 4 Industrial Stocks Set to Outshine Q1 Earnings Estimates
  • 12:56 Beat the Market the Zacks Way: Sandisk, AMD, Amkor Technology in Focus
  • 00:26 Best Dividend Kings: April 2026
  • 19:27 Allegion Gears Up to Post Q1 Earnings: Is a Beat in the Offing?

Frequently Asked Questions

What is ITW stock price today?

Illinois Tool Works Inc stock is priced at 252.70 today. It trades within 251.78 - 253.79, yesterday's close was 251.17, and trading volume reached 6229. The live price chart of ITW shows these updates.

Does Illinois Tool Works Inc stock pay dividends?

Illinois Tool Works Inc is currently valued at 252.70. Dividend policy depends on the company, while investors also watch 3.07% and USD. View the chart live to track ITW movements.

How to buy ITW stock?

You can buy Illinois Tool Works Inc shares at the current price of 252.70. Orders are usually placed near 252.70 or 253.00, while 6229 and 0.28% show market activity. Follow ITW updates on the live chart today.

How to invest into ITW stock?

Investing in Illinois Tool Works Inc involves considering the yearly range 238.82 - 303.15 and current price 252.70. Many compare 2.96% and 2.60% before placing orders at 252.70 or 253.00. Explore the ITW price chart live with daily changes.

What are Illinois Tool Works Inc stock highest prices?

The highest price of Illinois Tool Works Inc in the past year was 303.15. Within 238.82 - 303.15, the stock fluctuated notably, and comparing with 251.17 helps spot resistance levels. Track Illinois Tool Works Inc performance using the live chart.

What are Illinois Tool Works Inc stock lowest prices?

The lowest price of Illinois Tool Works Inc (ITW) over the year was 238.82. Comparing it with the current 252.70 and 238.82 - 303.15 shows potential long-term entry points. Watch ITW moves on the chart live for more details.

When did ITW stock split?

Illinois Tool Works Inc has gone through stock splits historically. These changes are visible in , 251.17, and 3.07% after corporate actions.

Daily Range
251.78 253.79
Year Range
238.82 303.15
Previous Close
251.17
Open
251.99
Bid
252.70
Ask
253.00
Low
251.78
High
253.79
Volume
6.229 K
Daily Change
0.61%
Month Change
2.96%
6 Months Change
2.60%
Year Change
3.07%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd