• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITW: Illinois Tool Works Inc

270.09 USD 1.52 (0.56%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ITW exchange rate has changed by -0.56% for today. During the day, the instrument was traded at a low of 269.35 and at a high of 273.86.

Follow Illinois Tool Works Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITW News

  • 17:27 Microsoft Among 14 Dividend Growth Companies To Annual Dividend Increases In September
  • 15:30 Why Is Illinois Tool Works (ITW) Down 2.4% Since Last Earnings Report?
  • 08:52 Best Dividend Kings: August 2026
  • 12:09 Illinois Tool Works Stock: Analyst Estimates & Ratings
  • 13:37 Dividend Announcements: August 1-7, 2026
  • 02:41 Altria Among 7 Dividend Kings To Announce Annual Dividend Increases In August
  • 13:26 Company News for July 29, 2026
  • 16:07 Illinois Tool Tops Q2 Earnings & Revenue Estimates, Raises 2026 View
  • 15:03 Illinois Tool Works Inc. 2026 Q2 - Results - Earnings Call Presentation (NYSE:ITW) 2026-07-28
  • 14:00 Illinois Tool Works (ITW) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 13:15 Illinois Tool Works (ITW) Tops Q2 Earnings and Revenue Estimates
  • 16:37 The AI Capex Warning: Alphabet Sets A Tense Stage For Amazon, Microsoft, And Meta
  • 23:21 Best Dividend Kings: July 2026
  • 15:30 Xylem Gears Up to Post Q2 Earnings: Here's What to Expect
  • 14:16 Illinois Tool Gears Up to Report Q2 Earnings: What's in the Cards?
  • 13:15 Illinois Tool Works (ITW) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
  • 14:00 Watsco (WSO) Expected to Beat Earnings Estimates: Should You Buy?
  • 16:10 Will Illinois Tool Works (ITW) Beat Estimates Again in Its Next Earnings Report?
  • 14:13 Allegion Gears Up to Post Q2 Earnings: Is a Beat in the Offing?
  • 14:00 Illinois Tool Works (ITW) Reports Next Week: Wall Street Expects Earnings Growth
  • 13:50 Dover Gears Up to Report Q2 Earnings: What to Expect From the Stock?
  • 01:24 Illinois Tool Works Stock: Growth Continues, But I'd Hesitate To Buy Here (NYSE:ITW)
  • 15:40 3M Gears Up to Report Q2 Earnings: What Lies Ahead for the Stock?
  • 21:04 Illinois Tool Works: Growth Could Justify The Premium Valuation (NYSE:ITW)

Frequently Asked Questions

What is ITW stock price today?

Illinois Tool Works Inc stock is priced at 270.09 today. It trades within 269.35 - 273.86, yesterday's close was 271.61, and trading volume reached 2926. The live price chart of ITW shows these updates.

Does Illinois Tool Works Inc stock pay dividends?

Illinois Tool Works Inc is currently valued at 270.09. Dividend policy depends on the company, while investors also watch 4.69% and USD. View the chart live to track ITW movements.

How to buy ITW stock?

You can buy Illinois Tool Works Inc shares at the current price of 270.09. Orders are usually placed near 270.09 or 270.39, while 2926 and -0.33% show market activity. Follow ITW updates on the live chart today.

How to invest into ITW stock?

Investing in Illinois Tool Works Inc involves considering the yearly range 238.82 - 303.15 and current price 270.09. Many compare -1.71% and 3.10% before placing orders at 270.09 or 270.39. Explore the ITW price chart live with daily changes.

What are Illinois Tool Works Inc stock highest prices?

The highest price of Illinois Tool Works Inc in the past year was 303.15. Within 238.82 - 303.15, the stock fluctuated notably, and comparing with 271.61 helps spot resistance levels. Track Illinois Tool Works Inc performance using the live chart.

What are Illinois Tool Works Inc stock lowest prices?

The lowest price of Illinois Tool Works Inc (ITW) over the year was 238.82. Comparing it with the current 270.09 and 238.82 - 303.15 shows potential long-term entry points. Watch ITW moves on the chart live for more details.

When did ITW stock split?

Illinois Tool Works Inc has gone through stock splits historically. These changes are visible in , 271.61, and 4.69% after corporate actions.

Daily Range
269.35 273.86
Year Range
238.82 303.15
Previous Close
271.61
Open
270.98
Bid
270.09
Ask
270.39
Low
269.35
High
273.86
Volume
2.926 K
Daily Change
-0.56%
Month Change
-1.71%
6 Months Change
3.10%
Year Change
4.69%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd