• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / EML
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

EML: Eastern Company (The)

24.72 USD 0.76 (2.98%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

EML exchange rate has changed by -2.98% for today. During the day, the instrument was traded at a low of 24.69 and at a high of 25.48.

Follow Eastern Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EML News

  • 17:57 Eastern Soars 41% Year to Date: Should You Buy the Stock?
  • 09:09 The Zacks Analyst Blog Highlights Citigroup, TotalEnergies, AppLovin, The Eastern and Acorn Energy
  • 20:17 Top Research Reports for Citigroup, TotalEnergies & AppLovin
  • 17:26 Eastern Stock Falls 8% as Q1 Earnings Decline Year Over Year
  • 14:30 The Eastern Company: Still Dealing With Headwinds (NASDAQ:EML)
  • 09:08 The Zacks Analyst Blog Highlights Philip Morris, Lam Research, Goldman Sachs, Palladyne and Eastern
  • 20:57 Top Research Reports for Philip Morris, Lam Research & Goldman Sachs
  • 13:00 Tuesday’s insider activity: Major buys at PROCEPT and Mesa Labs
  • 18:31 Barington companies buys Eastern Co (EML) shares worth $136,553
  • 16:43 Eastern's Q4 Earnings Fall Y/Y, Weak Truck Demand Hurts
  • 22:14 Eastern Co earnings missed by $0.05, revenue fell short of estimates
  • 19:49 Eastern Company declares $0.11 quarterly dividend
  • 22:19 Eastern co director DiSanto buys shares worth $50,093
  • 18:13 Eastern's Q3 Earnings Down Y/Y Due to Truck Market Slump
  • 12:38 Ex-Dividend Date Nearing for These 10 Stocks – Week of November 10, 2025 - TipRanks.com

Frequently Asked Questions

What is EML stock price today?

Eastern Company (The) stock is priced at 24.72 today. It trades within 24.69 - 25.48, yesterday's close was 25.48, and trading volume reached 39. The live price chart of EML shows these updates.

Does Eastern Company (The) stock pay dividends?

Eastern Company (The) is currently valued at 24.72. Dividend policy depends on the company, while investors also watch 8.95% and USD. View the chart live to track EML movements.

How to buy EML stock?

You can buy Eastern Company (The) shares at the current price of 24.72. Orders are usually placed near 24.72 or 25.02, while 39 and -2.98% show market activity. Follow EML updates on the live chart today.

How to invest into EML stock?

Investing in Eastern Company (The) involves considering the yearly range 17.62 - 29.91 and current price 24.72. Many compare -11.75% and 32.12% before placing orders at 24.72 or 25.02. Explore the EML price chart live with daily changes.

What are Eastern Company (The) stock highest prices?

The highest price of Eastern Company (The) in the past year was 29.91. Within 17.62 - 29.91, the stock fluctuated notably, and comparing with 25.48 helps spot resistance levels. Track Eastern Company (The) performance using the live chart.

What are Eastern Company (The) stock lowest prices?

The lowest price of Eastern Company (The) (EML) over the year was 17.62. Comparing it with the current 24.72 and 17.62 - 29.91 shows potential long-term entry points. Watch EML moves on the chart live for more details.

When did EML stock split?

Eastern Company (The) has gone through stock splits historically. These changes are visible in , 25.48, and 8.95% after corporate actions.

Daily Range
24.69 25.48
Year Range
17.62 29.91
Previous Close
25.48
Open
25.48
Bid
24.72
Ask
25.02
Low
24.69
High
25.48
Volume
39
Daily Change
-2.98%
Month Change
-11.75%
6 Months Change
32.12%
Year Change
8.95%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd