• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / EML
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

EML: Eastern Company (The)

27.94 USD 0.64 (2.34%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

EML exchange rate has changed by 2.34% for today. During the day, the instrument was traded at a low of 26.94 and at a high of 27.95.

Follow Eastern Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EML News

  • 04:40 Class 8 Truck Recovery? 2 Stocks to Watch.
  • 09:51 The Zacks Analyst Blog Highlights Berkshire, Roche Holding, RTX, The Eastern and AmeriServ
  • 20:14 Top Stock Reports for Berkshire Hathaway, Roche & RTX
  • 18:14 EML Upgraded to Outperform on Backlog Growth, Aerospace Push
  • 14:48 Eastern's Q2 Earnings Decline Y/Y on Lower Volume, Margin Pressure
  • 11:21 Serenity: AI Data Center InP Laser Supply Gap May Exceed Memory Chips, Optical Communication Bottleneck Value Highlighted
  • 17:57 Eastern Soars 41% Year to Date: Should You Buy the Stock?
  • 09:09 The Zacks Analyst Blog Highlights Citigroup, TotalEnergies, AppLovin, The Eastern and Acorn Energy
  • 20:17 Top Research Reports for Citigroup, TotalEnergies & AppLovin
  • 17:26 Eastern Stock Falls 8% as Q1 Earnings Decline Year Over Year
  • 14:30 The Eastern Company: Still Dealing With Headwinds (NASDAQ:EML)
  • 09:08 The Zacks Analyst Blog Highlights Philip Morris, Lam Research, Goldman Sachs, Palladyne and Eastern
  • 20:57 Top Research Reports for Philip Morris, Lam Research & Goldman Sachs
  • 13:00 Tuesday’s insider activity: Major buys at PROCEPT and Mesa Labs
  • 18:31 Barington companies buys Eastern Co (EML) shares worth $136,553
  • 16:43 Eastern's Q4 Earnings Fall Y/Y, Weak Truck Demand Hurts
  • 22:14 Eastern Co earnings missed by $0.05, revenue fell short of estimates

Frequently Asked Questions

What is EML stock price today?

Eastern Company (The) stock is priced at 27.94 today. It trades within 26.94 - 27.95, yesterday's close was 27.30, and trading volume reached 27. The live price chart of EML shows these updates.

Does Eastern Company (The) stock pay dividends?

Eastern Company (The) is currently valued at 27.94. Dividend policy depends on the company, while investors also watch 18.44% and USD. View the chart live to track EML movements.

How to buy EML stock?

You can buy Eastern Company (The) shares at the current price of 27.94. Orders are usually placed near 27.94 or 28.24, while 27 and 2.91% show market activity. Follow EML updates on the live chart today.

How to invest into EML stock?

Investing in Eastern Company (The) involves considering the yearly range 17.62 - 29.91 and current price 27.94. Many compare 2.42% and 37.23% before placing orders at 27.94 or 28.24. Explore the EML price chart live with daily changes.

What are Eastern Company (The) stock highest prices?

The highest price of Eastern Company (The) in the past year was 29.91. Within 17.62 - 29.91, the stock fluctuated notably, and comparing with 27.30 helps spot resistance levels. Track Eastern Company (The) performance using the live chart.

What are Eastern Company (The) stock lowest prices?

The lowest price of Eastern Company (The) (EML) over the year was 17.62. Comparing it with the current 27.94 and 17.62 - 29.91 shows potential long-term entry points. Watch EML moves on the chart live for more details.

When did EML stock split?

Eastern Company (The) has gone through stock splits historically. These changes are visible in , 27.30, and 18.44% after corporate actions.

Daily Range
26.94 27.95
Year Range
17.62 29.91
Previous Close
27.30
Open
27.15
Bid
27.94
Ask
28.24
Low
26.94
High
27.95
Volume
27
Daily Change
2.34%
Month Change
2.42%
6 Months Change
37.23%
Year Change
18.44%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd