• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DJIA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DJIA: Global X Funds Global X Dow 30 Covered Call ETF

21.93 USD 0.03 (0.14%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

DJIA exchange rate has changed by 0.14% for today. During the day, the instrument was traded at a low of 21.84 and at a high of 21.98.

Follow Global X Funds Global X Dow 30 Covered Call ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DJIA News

  • 13:00 AI turbocharged the stock market. Now it’s firing up the economy.
  • 18:14 Wall Street Roundup: What Isn't Priced In?
  • 17:39 Bond yields are falling as inflation pops. The Fed’s tough talk under Warsh is helping.
  • 22:41 U.S. Stock Futures Mixed After Another Round of Tech Selling - TipRanks.com
  • 21:33 The S&P 500 is at a critical crossroads. A break lower could signal more losses ahead.
  • 19:53 Japanese stocks are on fire. Here’s what’s driving the hot streak.
  • 12:50 Consumer spending rises again — and now cheaper gas is on the way
  • 12:37 U.S. inflation tops 4%, PCE shows, but tumbling oil prices to bring price relief soon
  • 12:01 Why getting dumped from the Dow is the ultimate buy signal for this stock
  • 22:24 U.S. Stock Futures Climb After Micron (MU) Posts Big Q3 Beat - TipRanks.com
  • 17:00 The tech stocks now leading this bull market are far more volatile than the old guard
  • 22:16 U.S. Stock Futures Tick Up as Wall Street Awaits Micron (MU) Results - TipRanks.com
  • 21:53 Alphabet’s stock is set to join the Dow. Here’s which company is getting the boot.
  • 16:19 Are falling tech stocks the start of an overdue selloff — or a well-deserved pause?
  • 14:17 Economy gets boost from World Cup and peace talks with Iran, but it’s not past the danger point
  • 20:03 The bond market just did something unusual. Why its sudden volatility ‘is here to stay.’
  • 13:00 This bull market isn’t going to end because of Fed rate hikes under Warsh
  • 21:36 Opinion: SpaceX options volume explodes as trading kicks off. Here is a low-risk strategy to play the massive surge.
  • 21:14 Dollar touches highest level in more than a year. Why this latest rally might be overdone.
  • 22:34 U.S. Stock Futures Tick Up as Markets Recover from Fed-Driven Sell-Off - TipRanks.com
  • 21:25 The Fed just threw investors a curveball. Here’s how stocks, bonds, gold and the dollar reacted.
  • 15:08 Here’s how stocks performed under different Fed chairs — and how much influence Warsh really has
  • 12:51 High gas prices soak up more retail-sales dollars — and restaurants are paying the bill
  • 22:36 U.S. Stock Futures Flat Ahead of Fed’s Interest Rate Decision - TipRanks.com

Trading Applications for DJIA

Price Action Builder Basic
Price Action Builder Basic Price Action Builder Basic
Florea E. Sorin-Mihai Persoana Fizica Autorizata
Experts
The Price Action Builder Basic expert advisor was created with the primary goal of providing a free, configurable, easy to use, decently profitable automated trading strategy. At the same time, an equally important goal is ensuring a low drawdown and avoiding exposure to high risks through:   usage of automatically placed stop loss orders for all launched trades; allowing maximum 1 managed open trade at a given time, avoiding pressure on margin/deposit load; minimization of positions holding tim
FREE
Bollinger Bands Builder Basic
Bollinger Bands Builder Basic Bollinger Bands Builder Basic
Florea E. Sorin-Mihai Persoana Fizica Autorizata
Experts
The Bollinger Bands Builder Basic expert advisor is a free and configurable trading strategy using the Bollinger Bands indicator as its primary signal provider technique. Like its sibling products from the expert advisors group, this systems aims to ensure low drawdown and avoiding exposure to high risks through:   usage of automatically placed stop loss orders for all launched trades; allowing maximum 1 managed open trade at a given time, avoiding pressure on margin/deposit load; minimization o
FREE
US30 Matrix Escape
US30 Matrix Escape US30 Matrix Escape
Daniel Andrew Clay
Experts
*** SALE *** PRICE WILL INCREASE.. TAKE FULL ADVANTAGE & ENJOY! US30 MATRIX ESCAPE v4.0 ALGORITHMIC EXPERT ADVISOR MetaTrader 5 | US30 / Dow Jones Industrial Average | M5 Timeframe WHAT IS US30 MATRIX ESCAPE? US30 MATRIX ESCAPE is a professional-grade Expert Advisor built exclusively for MetaTrader 5, engineered to trade the Dow Jones Industrial Average with a precision session-breakout methodology. It captures the explosive directional moves that occur at predictable institutional time windo
120 USD
Dow Jones Neural Network US30 EA
Dow Jones Neural Network US30 EA Dow Jones Neural Network US30 EA
Ayoub Sabri
Experts
PPO Trading V4 is an automated trading system for MetaTrader 5 designed to analyze the Dow Jones index (US30) and execute trades based on signals generated by a reinforcement learning model. The Expert Advisor combines machine learning techniques with statistical and econometric analysis to evaluate market conditions. Position size is calculated automatically according to account balance and internal risk parameters. Model Logic The trading model is based on Proximal Policy Optimization (PPO), a
129 USD
Smart Farm Shooter
Smart Farm Shooter Smart Farm Shooter
Ahmed Qasim Hashim Hashim
Experts
Smart Farm Shooter MT5 – DJIA Edition is an automated trading expert specifically designed for trading the Dow Jones Industrial Average (US30/DJIA) on the MetaTrader 5 platform. It allows you to capitalize on market volatility with intelligent daily trade management, and works efficiently on any timeframe you choose. ================================================================================================================== Flexible Settings: All trading parameters can be modified, such a
100 USD
Chart Patterns Builder Premium
Chart Patterns Builder Premium Chart Patterns Builder Premium
Florea E. Sorin-Mihai Persoana Fizica Autorizata
Experts
The Chart Patterns Builder Premium expert advisor is an extension of the freely available Chart Patterns Builder Basic :         it provides 1 new chart pattern: the rectangle breakout (besides the double top & bottom pattern already provided in the basic edition);         in most configurations, backtesting usually shows more than double (2x) average yearly return rate;         the account growth curve is also smoother, due to approximately double number of trades,  compared to the free version
42 USD
Bollinger Bands Builder Premium
Bollinger Bands Builder Premium Bollinger Bands Builder Premium
Florea E. Sorin-Mihai Persoana Fizica Autorizata
Experts
The Bollinger Bands Builder Premium expert advisor is an extension of the freely available Bollinger Bands Builder Basic :     it provides 2 new trading techniques besides the standard Bollinger squeeze (already available in the basic edition);     in most configurations, backtesting usually shows more than double (2x) average yearly return rate;     the account growth curve is also smoother, due to larger number of trades (about 3x) compared to the free version. While aimed primarily at obtaini
42 USD
Price Action Builder Premium
Price Action Builder Premium Price Action Builder Premium
Florea E. Sorin-Mihai Persoana Fizica Autorizata
Experts
The Price Action Builder Premium expert advisor is an extension of the freely available Price Action Builder Basic :     it provides 2 new candlestick patterns besides the pinbar (already available in the basic edition);     in most configurations, backtesting usually shows an average yearly return rate increased by approximately 50%;     the account growth curve is also smoother, due to larger number of trades, almost double (2x) compared to the free version. While aimed primarily at obtaining
54 USD

Frequently Asked Questions

What is DJIA stock price today?

Global X Funds Global X Dow 30 Covered Call ETF stock is priced at 21.93 today. It trades within 21.84 - 21.98, yesterday's close was 21.90, and trading volume reached 49. The live price chart of DJIA shows these updates.

Does Global X Funds Global X Dow 30 Covered Call ETF stock pay dividends?

Global X Funds Global X Dow 30 Covered Call ETF is currently valued at 21.93. Dividend policy depends on the company, while investors also watch 1.06% and USD. View the chart live to track DJIA movements.

How to buy DJIA stock?

You can buy Global X Funds Global X Dow 30 Covered Call ETF shares at the current price of 21.93. Orders are usually placed near 21.93 or 22.23, while 49 and 0.18% show market activity. Follow DJIA updates on the live chart today.

How to invest into DJIA stock?

Investing in Global X Funds Global X Dow 30 Covered Call ETF involves considering the yearly range 20.64 - 22.75 and current price 21.93. Many compare -0.14% and -0.50% before placing orders at 21.93 or 22.23. Explore the DJIA price chart live with daily changes.

What are Global X Funds Global X Dow 30 Covered Call ETF stock highest prices?

The highest price of Global X Funds Global X Dow 30 Covered Call ETF in the past year was 22.75. Within 20.64 - 22.75, the stock fluctuated notably, and comparing with 21.90 helps spot resistance levels. Track Global X Funds Global X Dow 30 Covered Call ETF performance using the live chart.

What are Global X Funds Global X Dow 30 Covered Call ETF stock lowest prices?

The lowest price of Global X Funds Global X Dow 30 Covered Call ETF (DJIA) over the year was 20.64. Comparing it with the current 21.93 and 20.64 - 22.75 shows potential long-term entry points. Watch DJIA moves on the chart live for more details.

When did DJIA stock split?

Global X Funds Global X Dow 30 Covered Call ETF has gone through stock splits historically. These changes are visible in , 21.90, and 1.06% after corporate actions.

Daily Range
21.84 21.98
Year Range
20.64 22.75
Previous Close
21.90
Open
21.89
Bid
21.93
Ask
22.23
Low
21.84
High
21.98
Volume
49
Daily Change
0.14%
Month Change
-0.14%
6 Months Change
-0.50%
Year Change
1.06%
27 June, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd