Валюты / DJIA
DJIA: Global X Funds Global X Dow 30 Covered Call ETF
21.60
USD
0.03
(0.14%)
Курс DJIA за сегодня изменился на -0.14%. При этом минимальная цена на торгах достигала 21.58, а максимальная — 21.65.
Следите за динамикой Global X Funds Global X Dow 30 Covered Call ETF. Котировки в реальном времени помогут быстро реагировать на изменения рынка. Переключаясь между различными таймфреймами, можно отслеживать тенденции и динамику курса по минутам, часам, дням, неделям и месяцам. Используйте эту информацию для прогнозирования изменений на рынке и принятия взвешенных торговых решений.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Новости DJIA
- MarketWatch Here’s what investors will look for in Fed messaging on interest-rate policy
- MarketWatch GDP shows plump 3% growth rate in second quarter — but it’s not as healthy as it looks
- MarketWatch ADP says businesses created 104,000 jobs in July as trade wars ease and businesses gain more confidence
- MarketWatch These ETFs will give you high income — but you need to learn about their strategies first
- MarketWatch The stock market is turning into a casino — raise cash, and also buy this AI company, says strategist
- MarketWatch How stock-market investors should trade what could be a historic Fed dissent over interest rates on Wednesday
- MarketWatch Job openings decline and hiring tapers off due to trade wars. The good news? Layoffs are still low.
- MarketWatch Trade deficit sinks to 22-month low as businesses try to time Trump tariffs. GDP to get boost.
- MarketWatch The stock market’s worst month is coming up. Should you sell in August?
- MarketWatch Boeing’s stock gains as a big jump in deliveries fuels a revenue beat
- MarketWatch This researcher finds eerie parallels between now and the pullback of 1998
- MarketWatch Stock futures rise after U.S.-E.U. trade deal, and ahead of big Fed meeting
- MarketWatch Investors face a week rife with risks, as worries about stock-market euphoria mount. Here’s what to watch.
- MarketWatch ‘I have no debts’: Is this a good time to invest in the S&P 500? I’m 66, retired and have $700K.
- MarketWatch S&P 500 scores 5th straight record high ahead of Europe-U.S. trade meeting
- MarketWatch Dow left behind as S&P 500 soars to record after record. What gives?
- MarketWatch Why stock investors should be glad that House lawmakers are taking a long summer recess
- MarketWatch Trump went to the Fed to pressure Powell. Did he chicken out instead?
- MarketWatch UnitedHealth confirms DOJ criminal probe two months after calling a report of one ‘irresponsible’
- MarketWatch ‘I’m considering giving up my U.S. citizenship’: I’m moving to the U.K. What should I do with $30,000 cash?
- MarketWatch Why gold may be in a new paradigm as the yellow metal soars in 2025
- MarketWatch Wall Street braces for a deluge of Treasury-bill issuance for the third quarter that will test demand
- MarketWatch Stocks look expensive relative to bonds as S&P 500 attempts new record high
- MarketWatch American ‘exceptionalism’ isn’t dead: Foreign investors flooded into U.S. markets in May, despite Trump’s tariff threats
Дневной диапазон
21.58
21.65
Годовой диапазон
19.59
24.00
- Предыдущее закрытие
- 21.56
- Open
- 21.63
- Bid
- 21.60
- Ask
- 21.90
- Low
- 21.58
- High
- 21.65
- Объем
- 22
- Дневное изменение
- -0.14%
- Месячное изменение
- -0.46%
- 6-месячное изменение
- -5.80%
- Годовое изменение
- -3.36%
30 июля, среда
12:15
USD
- Акт.
- 104 тыс
- Прог.
- 57 тыс
- Пред.
- -33 тыс
12:30
USD
- Акт.
- 3.0%
- Прог.
- 0.4%
- Пред.
- -0.5%
12:30
USD
- Акт.
- 2.0%
- Прог.
- 3.6%
- Пред.
- 3.8%
12:30
USD
- Акт.
- 2.5%
- Прог.
- 3.3%
- Пред.
- 3.5%
12:30
USD
- Акт.
- 2.1%
- Прог.
- 3.1%
- Пред.
- 3.7%
12:30
USD
- Акт.
- 1.4%
- Прог.
- 0.8%
- Пред.
- 0.5%
12:30
USD
- Акт.
- 6.3%
- Прог.
- -1.5%
- Пред.
- -3.1%
14:00
USD
- Акт.
- -0.8%
- Прог.
- 1.6%
- Пред.
- 1.8%
14:00
USD
- Акт.
- -2.8%
- Прог.
- 9.6%
- Пред.
- 1.1%
14:00
USD
- Акт.
- 72.0
- Прог.
- Пред.
- 72.6
14:30
USD
- Акт.
- 7.698 млн
- Прог.
- 0.914 млн
- Пред.
- -3.169 млн
14:30
USD
- Акт.
- 0.690 млн
- Прог.
- 0.114 млн
- Пред.
- 0.455 млн
14:30
USD
- Акт.
- 1.317 млн
- Прог.
- 0.738 млн
- Пред.
- -0.740 млн
14:30
USD
- Акт.
- 0.130 млн
- Прог.
- -0.004 млн
- Пред.
- 0.095 млн
14:30
USD
- Акт.
- 3.635 млн
- Прог.
- -0.111 млн
- Пред.
- 2.931 млн
14:30
USD
- Акт.
- 0.676 млн
- Прог.
- 0.915 млн
- Пред.
- 0.282 млн
14:30
USD
- Акт.
- 0.739 млн
- Прог.
- 0.608 млн
- Пред.
- 0.003 млн
14:30
USD
- Акт.
- -2.724 млн
- Прог.
- 0.879 млн
- Пред.
- -1.738 млн
14:30
USD
- Акт.
- -0.025 млн
- Прог.
- Пред.
- 0.087 млн
14:30
USD
- Акт.
- -0.1%
- Прог.
- Пред.
- 1.6%
18:00
USD
- Акт.
- Прог.
- Пред.
18:00
USD
- Акт.
- 4.50%
- Прог.
- Пред.
- 4.50%
18:30
USD
- Акт.
- Прог.
- Пред.