• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / APDN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

APDN: Applied DNA Sciences Inc

5.62 USD 1.35 (31.62%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

APDN exchange rate has changed by 31.62% for today. During the day, the instrument was traded at a low of 4.61 and at a high of 5.87.

Follow Applied DNA Sciences Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • D1
  • W1
  • MN

APDN News

  • 12:04 Applied DNA Sciences to change ticker symbol to BNBX
  • 12:02 Applied DNA Sciences changes ticker to BNBX reflecting digital asset focus
  • 05:37 Why Wolfspeed Shares Are Trading Higher By Over 50%; Here Are 20 Stocks Moving Premarket - Applied DNA Sciences (NASDAQ:APDN), Artelo Biosciences (NASDAQ:ARTL)
  • 19:10 Applied DNA Sciences secures up to $58 million for BNB treasury strategy
  • 12:37 Applied DNA to present nucleic acid solutions at Boston conferences
  • 13:08 Applied DNA receives $600,000 follow-on order for LineaDNA product
  • 13:17 Applied DNA Sciences regains Nasdaq compliance with $1 minimum bid
  • 09:23 Why Thumzup Media Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket - Argo Blockchain (NASDAQ:ARBK), Applied DNA Sciences (NASDAQ:APDN)
  • 13:13 Applied DNA Sciences cuts 27% of workforce, exits clinical labs
  • 20:22 Applied DNA Sciences names Judy Murrah as new chairperson and CEO
  • 13:20 Applied DNA to Resume Quarterly Investor Call Cadence Beginning with FQ3’25 Financial Results Report in Mid-August
  • 12:30 Upcoming Stock Splits This Week (June 2 to June 6) – Stay Invested - TipRanks.com
  • 15:13 APDN stock plunges to 52-week low of $0.32 amid market challenges
  • 20:20 Applied DNA Reschedules Intra-Quarter Webcast and Investor Update Call to June 17
  • 13:44 Applied DNA Announces 1-For-15 Reverse Stock Split Effective June 2, 2025
  • 14:11 APDN stock plunges to 52-week low of $0.62 amid market challenges
  • 20:16 Applied DNA Reports Second Quarter Fiscal 2025 Financial Results
  • 15:40 Applied DNA to Announce Second Quarter Fiscal 2025 Financial Results on May 15, Schedules Intra-Quarter Investor Update Call for June 3
  • 16:05 Why Applied DNA Sciences (APDN) Stock Is Rising - Applied DNA Sciences (NASDAQ:APDN)

Frequently Asked Questions

What is APDN stock price today?

Applied DNA Sciences Inc stock is priced at 5.62 today. It trades within 4.61 - 5.87, yesterday's close was 4.27, and trading volume reached 2618. The live price chart of APDN shows these updates.

Does Applied DNA Sciences Inc stock pay dividends?

Applied DNA Sciences Inc is currently valued at 5.62. Dividend policy depends on the company, while investors also watch 2857.89% and USD. View the chart live to track APDN movements.

How to buy APDN stock?

You can buy Applied DNA Sciences Inc shares at the current price of 5.62. Orders are usually placed near 5.62 or 5.92, while 2618 and 19.57% show market activity. Follow APDN updates on the live chart today.

How to invest into APDN stock?

Investing in Applied DNA Sciences Inc involves considering the yearly range 0.05 - 6.93 and current price 5.62. Many compare 45.60% and 524.44% before placing orders at 5.62 or 5.92. Explore the APDN price chart live with daily changes.

What are Applied DNA Sciences Inc stock highest prices?

The highest price of Applied DNA Sciences Inc in the past year was 6.93. Within 0.05 - 6.93, the stock fluctuated notably, and comparing with 4.27 helps spot resistance levels. Track Applied DNA Sciences Inc performance using the live chart.

What are Applied DNA Sciences Inc stock lowest prices?

The lowest price of Applied DNA Sciences Inc (APDN) over the year was 0.05. Comparing it with the current 5.62 and 0.05 - 6.93 shows potential long-term entry points. Watch APDN moves on the chart live for more details.

When did APDN stock split?

Applied DNA Sciences Inc has gone through stock splits historically. These changes are visible in , 4.27, and 2857.89% after corporate actions.

Daily Range
4.61 5.87
Year Range
0.05 6.93
Previous Close
4.27
Open
4.70
Bid
5.62
Ask
5.92
Low
4.61
High
5.87
Volume
2.618 K
Daily Change
31.62%
Month Change
45.60%
6 Months Change
524.44%
Year Change
2857.89%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd