Валюты / USTECH100M
USTECH100M: USTECH100mini
23374.3
USD
43.1
(0.18%)
Стоимость USTECH100M за сегодня изменилась на 0.18%. При этом минимальная цена на торгах достигала 23240.6 USD, а максимальная — 23470.9 USD.
Следите за динамикой цен на Мини индекс US Tech 100 (Nasdaq 100). Котировки в реальном времени помогут быстро реагировать на изменения рынка. Исторический график покажет, как изменялась цена на Доллар США в прошлом. Переключаясь между различными таймфреймами, можно отслеживать тенденции и динамику курса по минутам, часам, дням, неделям и месяцам. Используйте эту информацию для прогнозирования изменений на рынке и принятия взвешенных торговых решений.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Новости USTECH100M
- MarketWatch The stock market is turning into a casino — raise cash, and also buy this AI company, says strategist
- MarketWatch The most important woman in bonds says investors now have unrealistic expectations
- MarketWatch S&P 500 now more likely to reach 7,200 next year, according to Morgan Stanley’s Wilson
- MarketWatch Stock futures rise after U.S.-E.U. trade deal, and ahead of big Fed meeting
- MarketWatch Speculative trading is booming again. That could turn into a headwind for the S&P 500, says Goldman Sachs.
- MarketWatch JPMorgan, Barclays and Schwab agree: Retail investors are in control of the market right now
- MarketWatch The S&P 500 just did something it’s only done four times in 50 years. Here’s what happened next.
- MarketWatch The stock market has been running low on investors who want to sell. That might be starting to shift.
- MarketWatch Palantir, Coinbase and these other volatile stocks are too crowded, says JPMorgan. Here’s the trade to make instead.
- MarketWatch U.S. stock futures flat as investors look ahead to earnings, tariff developments
- MarketWatch ‘Even God would get fired.’ The lessons this fund manager is taking from stock-market drawdowns and recoveries.
- MarketWatch These market whales may hold the key to the stock market’s next move, says former trader
- MarketWatch The market’s been wrong on the Fed for three straight years — this Deutsche Bank strategist says it’s now looking like four.
- MarketWatch Not just the taco trade — why stocks should be resilient to tariff news, says Morgan Stanley
- MarketWatch U.S. stock futures slip after Trump’s latest tariff threats; bitcoin hits new high
- MarketWatch Here are three big things the market is getting wrong about U.S. stocks, says this bank
- MarketWatch A $500 billion wall of money will lift the stock market in the second half, says JPMorgan
- MarketWatch Why this veteran advisor says it’s speculative not to have crypto in portfolios
- MarketWatch Goldman Sachs lifts its S&P 500 forecasts. Strategists say these three investment moves are crucial.
- MarketWatch Citi and JPMorgan signal elevated risks of profit taking
- MarketWatch Stay buckled up, the market ride is going to get wilder still, says this strategist
- MarketWatch ‘Crosscurrents abound’ for stocks, but history shows the bull run has further to go, says this analyst
- MarketWatch The last holdout bears are Democrats, say strategists. Their capitulation could fuel the next leg higher for stocks.
- MarketWatch Why out-of-favor Apple holds the key to tech stocks in the coming weeks
Дневной диапазон
23240.6
23470.9
Годовой диапазон
16313.7
23531.1
- Предыдущее закрытие
- 23330.7
- Open
- 23331.2
- Bid
- 23374.3
- Ask
- 23377.3
- Low
- 23240.6
- High
- 23470.9
- Объем
- 151.875 K
- Дневное изменение
- 0.18%
- Месячное изменение
- 3.10%
- 6-месячное изменение
- 11.83%
- Годовое изменение
- 20.08%
31 июля, четверг
11:30
USD
- Акт.
- Прог.
- Пред.
- 47.999 тыс
11:30
USD
- Акт.
- Прог.
- -68.3%
- Пред.
- -1.6%
12:30
USD
- Акт.
- Прог.
- 0.4%
- Пред.
- 0.2%
12:30
USD
- Акт.
- Прог.
- 2.6%
- Пред.
- 2.7%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- 0.1%
12:30
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.3%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- -0.1%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- -0.4%
12:30
USD
- Акт.
- Прог.
- 0.0%
- Пред.
- -0.3%
12:30
USD
- Акт.
- Прог.
- 0.9%
- Пред.
- 0.9%
12:30
USD
- Акт.
- Прог.
- 1.0%
- Пред.
- 1.2%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- 0.8%
12:30
USD
- Акт.
- Прог.
- 224 тыс
- Пред.
- 217 тыс
12:30
USD
- Акт.
- Прог.
- 1.966 млн
- Пред.
- 1.955 млн
12:30
USD
- Акт.
- Прог.
- 222.299 тыс
- Пред.
- 224.500 тыс
13:45
USD
- Акт.
- Прог.
- 42.4
- Пред.
- 40.4
14:00
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.0%
14:30
USD
- Акт.
- Прог.
- 2 млрд
- Пред.
- 23 млрд
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.245%
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.265%