• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CODX
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CODX: Co-Diagnostics Inc

2.36 USD 3.62 (60.54%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

CODX exchange rate has changed by -60.54% for today. During the day, the instrument was traded at a low of 2.36 and at a high of 6.14.

Follow Co-Diagnostics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • D1
  • W1
  • MN

CODX News

  • 14:38 Will Community Health's $450M Hospital Divestment Reduce Debt Burden?
  • 10:45 Is VTI a Good ETF? A Quick Snapshot for Investors —1/21/25 - TipRanks.com
  • 21:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.80%
  • 17:37 Co-Diagnostics to be delisted from Nasdaq, trading to move to OTC Market
  • 15:49 CODX Shares Dip Despite Australian Patent Grant for Co-Dx PCR Platform
  • 14:52 Co-Diagnostics stock plunges after announcing 1-for-30 reverse split
  • 14:05 Co-Diagnostics announces 1-for-30 reverse stock split
  • 14:09 Co-diagnostics receives Australian patent for PCR testing platform
  • 17:00 CoDiagnostics (CODX) Upgraded to Buy: Here's What You Should Know
  • 14:52 Maxim Group initiates coverage on Co-Diagnostics stock with Buy rating
  • 22:15 Co-Diagnostics, Inc. (CODX) Reports Q3 Loss, Misses Revenue Estimates
  • 22:55 Ardent Health, Inc. (ARDT) Surpasses Q3 Earnings and Revenue Estimates
  • 19:01 Disney, Brookfield, Nu Holdings and more set to report earnings Thursday
  • 13:45 Organon (OGN) Q3 Earnings and Revenues Beat Estimates
  • 22:20 Progyny (PGNY) Q3 Earnings and Revenues Beat Estimates
  • 03:51 Co-Diagnostics, Inc. (CODX) Discusses Saudi Arabia Joint Venture, AI Initiatives and Diagnostics Technology Developments Transcript
  • 14:05 Co-Diagnostics explores strategic options for Indian joint venture
  • 23:15 CareDx (CDNA) Surpasses Q3 Earnings and Revenue Estimates
  • 20:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.34%
  • 18:53 Co-Diagnostics stock plummets after announcing $7 million offering

Frequently Asked Questions

What is CODX stock price today?

Co-Diagnostics Inc stock is priced at 2.36 today. It trades within 2.36 - 6.14, yesterday's close was 5.98, and trading volume reached 2399. The live price chart of CODX shows these updates.

Does Co-Diagnostics Inc stock pay dividends?

Co-Diagnostics Inc is currently valued at 2.36. Dividend policy depends on the company, while investors also watch 223.29% and USD. View the chart live to track CODX movements.

How to buy CODX stock?

You can buy Co-Diagnostics Inc shares at the current price of 2.36. Orders are usually placed near 2.36 or 2.66, while 2399 and -60.54% show market activity. Follow CODX updates on the live chart today.

How to invest into CODX stock?

Investing in Co-Diagnostics Inc involves considering the yearly range 0.17 - 6.35 and current price 2.36. Many compare -53.82% and 844.00% before placing orders at 2.36 or 2.66. Explore the CODX price chart live with daily changes.

What are Co-Diagnostics Inc stock highest prices?

The highest price of Co-Diagnostics Inc in the past year was 6.35. Within 0.17 - 6.35, the stock fluctuated notably, and comparing with 5.98 helps spot resistance levels. Track Co-Diagnostics Inc performance using the live chart.

What are Co-Diagnostics Inc stock lowest prices?

The lowest price of Co-Diagnostics Inc (CODX) over the year was 0.17. Comparing it with the current 2.36 and 0.17 - 6.35 shows potential long-term entry points. Watch CODX moves on the chart live for more details.

When did CODX stock split?

Co-Diagnostics Inc has gone through stock splits historically. These changes are visible in , 5.98, and 223.29% after corporate actions.

Daily Range
2.36 6.14
Year Range
0.17 6.35
Previous Close
5.98
Open
5.98
Bid
2.36
Ask
2.66
Low
2.36
High
6.14
Volume
2.399 K
Daily Change
-60.54%
Month Change
-53.82%
6 Months Change
844.00%
Year Change
223.29%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd