Currencies / CODX
CODX: Co-Diagnostics Inc
0.25
USD
0.01
(3.85%)
CODX exchange rate has changed by -3.85% for today. During the day, the instrument was traded at a low of 0.25 and at a high of 0.27.
Follow Co-Diagnostics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CODX News
- Investing Co-Diagnostics stock hits 52-week low at $0.27 amid market challenges
- Investing Co-Diagnostics, Inc. to Participate in D. Boral Inaugural Global Conference
- Seeking Alpha Co-Diagnostics, Inc. (CODX) Q4 2024 Earnings Call Transcript
- Benzinga Penny Stock Co-Diagnostics Withdraws FDA Application For COVID-19 Test, Plans To Submit Enhanced Version - Co-Diagnostics (NASDAQ:CODX)
Daily Range
0.25
0.27
Year Range
0.23
2.20
- Previous Close
- 0.26
- Open
- 0.26
- Bid
- 0.25
- Ask
- 0.55
- Low
- 0.25
- High
- 0.27
- Volume
- 306
- Daily Change
- -3.85%
- Month Change
- -13.79%
- 6 Months Change
- -65.75%
- Year Change
- -77.88%
31 July, Thursday
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%