• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ADT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ADT: ADT Inc

6.55 USD 0.19 (2.82%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ADT exchange rate has changed by -2.82% for today. During the day, the instrument was traded at a low of 6.41 and at a high of 6.66.

Follow ADT Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ADT News

  • 08:47 Barclays downgrades ADT stock rating on soft outlook, cuts target
  • 22:23 ADT's Plunge Is A Great Buying Opportunity (Upgrade) (NYSE:ADT)
  • 18:07 ADT Inc. (ADT) Q4 2025 Earnings Call Transcript
  • 16:25 ADT 2025 results presentation: strong FCF meets revenue headwinds
  • 16:12 Goldman Sachs reiterates ADT stock rating on 2026 guidance, buyback
  • 16:06 Earnings call transcript: ADT Inc. Q4 2025 shows mixed results with revenue miss
  • 15:31 Palantir and AeroVironment among market cap stock movers on Monday
  • 14:42 ADT stock hits 52-week low at 6.66 USD
  • 14:10 ADT earnings beat, revenue fell short of estimates
  • 13:06 ADT (ADT) Q4 Earnings Surpass Estimates
  • 12:01 ADT reports 2025 results, unveils $1.5B buyback program
  • 11:26 ADT Stock Hits 52-Week Low - Here's Why - ADT (NYSE:ADT)
  • 09:00 These Are the Stocks Reporting Earnings Today – March 2, 2026 - TipRanks.com
  • 02:45 ADT, Sealed Air And 3 Stocks To Watch Heading Into Monday - ADT (NYSE:ADT), Chart Industries (NYSE:GTLS)
  • 03:33 Tracking John Rogers' Ariel Investments Portfolio - Q4 2025 Update (MUTF:ARGFX)

Frequently Asked Questions

What is ADT stock price today?

ADT Inc stock is priced at 6.55 today. It trades within 6.41 - 6.66, yesterday's close was 6.74, and trading volume reached 9356. The live price chart of ADT shows these updates.

Does ADT Inc stock pay dividends?

ADT Inc is currently valued at 6.55. Dividend policy depends on the company, while investors also watch -19.73% and USD. View the chart live to track ADT movements.

How to buy ADT stock?

You can buy ADT Inc shares at the current price of 6.55. Orders are usually placed near 6.55 or 6.85, while 9356 and -0.76% show market activity. Follow ADT updates on the live chart today.

How to invest into ADT stock?

Investing in ADT Inc involves considering the yearly range 6.41 - 8.94 and current price 6.55. Many compare -5.35% and -24.63% before placing orders at 6.55 or 6.85. Explore the ADT price chart live with daily changes.

What are ADT Inc stock highest prices?

The highest price of ADT Inc in the past year was 8.94. Within 6.41 - 8.94, the stock fluctuated notably, and comparing with 6.74 helps spot resistance levels. Track ADT Inc performance using the live chart.

What are ADT Inc stock lowest prices?

The lowest price of ADT Inc (ADT) over the year was 6.41. Comparing it with the current 6.55 and 6.41 - 8.94 shows potential long-term entry points. Watch ADT moves on the chart live for more details.

When did ADT stock split?

ADT Inc has gone through stock splits historically. These changes are visible in , 6.74, and -19.73% after corporate actions.

Daily Range
6.41 6.66
Year Range
6.41 8.94
Previous Close
6.74
Open
6.60
Bid
6.55
Ask
6.85
Low
6.41
High
6.66
Volume
9.356 K
Daily Change
-2.82%
Month Change
-5.35%
6 Months Change
-24.63%
Year Change
-19.73%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd