• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MED
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MED: MEDIFAST INC

10.87 USD 0.07 (0.64%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MED exchange rate has changed by -0.64% for today. During the day, the instrument was traded at a low of 10.79 and at a high of 11.04.

Follow MEDIFAST INC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MED News

  • 13:51 Medifast's New Product Pipeline: Key Catalyst for Comeback?
  • 16:00 Hims & Hers Advances a Consumer-Centric Digital Health Platform
  • 17:36 Newell Strengthens Capabilities and Innovation to Power Growth
  • 16:40 Clorox Leverages Digital and Operational Optimization to Aid Growth
  • 17:32 AB InBev Leverages Premiumization and Digital Expansion to Fuel Growth
  • 18:07 Will Archer Daniels' Strategic Moves & Cost Savings Aid Growth?
  • 15:30 Medifast (MED) Down 5.7% Since Last Earnings Report: Can It Rebound?
  • 14:02 Brown-Forman Drives Growth Through Brand Strength and Premiumization
  • 19:36 Ollie's Bargain Q4 Earnings Beat Estimates, Comps Rise 3.6% Y/Y
  • 16:54 Is Constellation Brands' Focus on Core Brands the Key to Success?
  • 18:20 Newell's Productivity Plan & Other Strategies to Bolster Growth
  • 17:33 Hims and Hers Expands Consumer-Focused Digital Health Platform
  • 16:24 Is Clorox's International Expansion Key to Its Long-Term Success?
  • 17:19 Brown-Forman's Q3 Earnings Beat Mark, Organic Sales Rise 1% Y/Y
  • 16:24 Monster Beverage's Stock Falls 9% Post Q4 Earnings: What to Know?
  • 14:50 Can Post Holdings Sustain Growth on Foodservice Strength?
  • 17:39 Diageo 1H'26 Earnings & Sales Decline Y/Y, Organic Sales Drop 2.8%
  • 15:11 Boston Beer's Q4 Loss Narrows, Lower Volumes Hurt Revenues
  • 17:11 Freshpet Stock Up 5% After Reporting Q4 Earnings Beat Estimates
  • 13:35 Stephens cuts Medifast stock price target to $12 on margin pressures
  • 15:16 Medifast Q4 Loss Wider Than Expected, Revenues Decline 37% Y/Y
  • 22:46 Medifast Q4 2025 slides: pivots to metabolic health amid continued losses
  • 22:30 Medifast (MED) Reports Q4 Loss, Beats Revenue Estimates
  • 22:26 Earnings call transcript: Medifast Q4 2025 shows significant EPS miss

Frequently Asked Questions

What is MED stock price today?

MEDIFAST INC stock is priced at 10.87 today. It trades within 10.79 - 11.04, yesterday's close was 10.94, and trading volume reached 137. The live price chart of MED shows these updates.

Does MEDIFAST INC stock pay dividends?

MEDIFAST INC is currently valued at 10.87. Dividend policy depends on the company, while investors also watch -17.34% and USD. View the chart live to track MED movements.

How to buy MED stock?

You can buy MEDIFAST INC shares at the current price of 10.87. Orders are usually placed near 10.87 or 11.17, while 137 and -0.18% show market activity. Follow MED updates on the live chart today.

How to invest into MED stock?

Investing in MEDIFAST INC involves considering the yearly range 9.22 - 15.46 and current price 10.87. Many compare 6.46% and -9.49% before placing orders at 10.87 or 11.17. Explore the MED price chart live with daily changes.

What are MEDIFAST INC stock highest prices?

The highest price of MEDIFAST INC in the past year was 15.46. Within 9.22 - 15.46, the stock fluctuated notably, and comparing with 10.94 helps spot resistance levels. Track MEDIFAST INC performance using the live chart.

What are MEDIFAST INC stock lowest prices?

The lowest price of MEDIFAST INC (MED) over the year was 9.22. Comparing it with the current 10.87 and 9.22 - 15.46 shows potential long-term entry points. Watch MED moves on the chart live for more details.

When did MED stock split?

MEDIFAST INC has gone through stock splits historically. These changes are visible in , 10.94, and -17.34% after corporate actions.

Daily Range
10.79 11.04
Year Range
9.22 15.46
Previous Close
10.94
Open
10.89
Bid
10.87
Ask
11.17
Low
10.79
High
11.04
Volume
137
Daily Change
-0.64%
Month Change
6.46%
6 Months Change
-9.49%
Year Change
-17.34%
01 May, Friday
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
52.0
Prev
52.3
14:00
USD
ISM Manufacturing PMI
Act
Fcst
49.8
Prev
52.7
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
82.6
Prev
78.3
14:00
USD
ISM Manufacturing Employment
Act
Fcst
47.8
Prev
48.7
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
407
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
544
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
164.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
192.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-110.1 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
9.4 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd