• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MED
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MED: MEDIFAST INC

11.25 USD 0.01 (0.09%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MED exchange rate has changed by -0.09% for today. During the day, the instrument was traded at a low of 11.25 and at a high of 11.54.

Follow MEDIFAST INC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MED News

  • 18:18 Will Colgate's Strategic Efforts and Innovation Bolster Growth?
  • 17:57 Keurig Dr Pepper Expands Beverage Reach Through Dog Haus Partnership
  • 17:13 Will Archer Daniels' Strategic Moves & Cost Savings Aid Growth?
  • 16:52 UNFI Q3 Earnings Miss Estimates, Sales Guidance Range Narrowed
  • 15:30 Medifast (MED) Down 5.1% Since Last Earnings Report: Can It Rebound?
  • 13:40 Is MEDIFAST (MED) Stock Outpacing Its Consumer Staples Peers This Year?
  • 04:23 Why Medifast's $15 Cash Per Share Makes It A Strong Buy (NYSE:MED)
  • 20:45 3 Highly Ranked Medical Stocks to Buy Now: DVA, GMED, PGNY
  • 17:58 Medifast Q1 Loss Narrower Than Expected, Revenues Decline Y/Y
  • 15:41 Hims & Hers Expands DTC Platform to Broaden Access to Personal Care
  • 21:50 Medifast (MED) Reports Q1 Loss, Tops Revenue Estimates
  • 16:17 Medifast's Q1 Earnings on The Horizon: Key Insights for Investors
  • 13:51 Medifast's New Product Pipeline: Key Catalyst for Comeback?
  • 16:00 Hims & Hers Advances a Consumer-Centric Digital Health Platform
  • 17:36 Newell Strengthens Capabilities and Innovation to Power Growth
  • 16:40 Clorox Leverages Digital and Operational Optimization to Aid Growth
  • 17:32 AB InBev Leverages Premiumization and Digital Expansion to Fuel Growth
  • 18:07 Will Archer Daniels' Strategic Moves & Cost Savings Aid Growth?
  • 15:30 Medifast (MED) Down 5.7% Since Last Earnings Report: Can It Rebound?
  • 14:02 Brown-Forman Drives Growth Through Brand Strength and Premiumization
  • 19:36 Ollie's Bargain Q4 Earnings Beat Estimates, Comps Rise 3.6% Y/Y
  • 16:54 Is Constellation Brands' Focus on Core Brands the Key to Success?
  • 18:20 Newell's Productivity Plan & Other Strategies to Bolster Growth
  • 17:33 Hims and Hers Expands Consumer-Focused Digital Health Platform

Frequently Asked Questions

What is MED stock price today?

MEDIFAST INC stock is priced at 11.25 today. It trades within 11.25 - 11.54, yesterday's close was 11.26, and trading volume reached 230. The live price chart of MED shows these updates.

Does MEDIFAST INC stock pay dividends?

MEDIFAST INC is currently valued at 11.25. Dividend policy depends on the company, while investors also watch -19.87% and USD. View the chart live to track MED movements.

How to buy MED stock?

You can buy MEDIFAST INC shares at the current price of 11.25. Orders are usually placed near 11.25 or 11.55, while 230 and -0.71% show market activity. Follow MED updates on the live chart today.

How to invest into MED stock?

Investing in MEDIFAST INC involves considering the yearly range 9.22 - 15.46 and current price 11.25. Many compare -8.39% and 4.94% before placing orders at 11.25 or 11.55. Explore the MED price chart live with daily changes.

What are MEDIFAST INC stock highest prices?

The highest price of MEDIFAST INC in the past year was 15.46. Within 9.22 - 15.46, the stock fluctuated notably, and comparing with 11.26 helps spot resistance levels. Track MEDIFAST INC performance using the live chart.

What are MEDIFAST INC stock lowest prices?

The lowest price of MEDIFAST INC (MED) over the year was 9.22. Comparing it with the current 11.25 and 9.22 - 15.46 shows potential long-term entry points. Watch MED moves on the chart live for more details.

When did MED stock split?

MEDIFAST INC has gone through stock splits historically. These changes are visible in , 11.26, and -19.87% after corporate actions.

Daily Range
11.25 11.54
Year Range
9.22 15.46
Previous Close
11.26
Open
11.33
Bid
11.25
Ask
11.55
Low
11.25
High
11.54
Volume
230
Daily Change
-0.09%
Month Change
-8.39%
6 Months Change
4.94%
Year Change
-19.87%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
Fcst
237 K
Prev
229 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.799 M
Prev
1.795 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd