• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DAVE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DAVE: Dave Inc - Class A

212.65 USD 4.09 (1.96%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

DAVE exchange rate has changed by 1.96% for today. During the day, the instrument was traded at a low of 205.52 and at a high of 217.70.

Follow Dave Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DAVE News

  • Zacks 10:20 Should First Trust Small Cap Growth AlphaDEX ETF (FYC) Be on Your Investing Radar?
  • Zacks 10:20 Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar?
  • Seeking Alpha 23:07 Dave: New Fee Structure Fixes Previous Issues, But Valuation Leaves No Room For Mistakes
  • Zacks 15:08 Dave vs. OppFi: Which Fintech Stock is the Smarter Bet Right Now?
  • Investor's Business Daily 22:55 AI Superstars Broadcom, Nvidia Among 9 Top Performers New To IBD Stock Lists: Check Out Big Cap 20, IBD 50 Watchlists
  • Investor's Business Daily 22:55 Netflix Among 9 Stocks Elevated To IBD Best Growth Stock Lists: Who's On The IBD 50, Other Premium Lists?
  • Zacks 15:40 DAVE Rallies 133% YTD: Is Acquiring the Stock Now Justified?
  • Zacks 13:40 Are Business Services Stocks Lagging DAVE INC (DAVE) This Year?
  • Investor's Business Daily 22:56 Is Big Cap 20 Stock AMD A Worthy Rival To Nvidia? Check Out Best Stocks To Buy On IBD 50, Stock Spotlight, Other Lists
  • Investor's Business Daily 23:00 Quanta Services Powers Up A Group Of 14 Hot Stocks New To IBD Lists: Check Out IBD 50, Big Cap 20 And More
  • Investing 11:43 Benchmark reiterates Buy rating on Dave stock, sees attractive entry point
  • Seeking Alpha 08:37 Dave Stock: More Cautious After Bull Run (NASDAQ:DAVE)
  • Investor's Business Daily 23:02 Western Digital In 9-Week Win Streak, On 2 Top Stock Watchlists: Check Out IBD 50, Stock Spotlight, Others
  • Investing 14:23 Dave stock hits 52-week high at 283.19 USD
  • MarketWatch 05:32 This fund returned 21% in May alone buying ‘left-for-dead’ stocks — and it has a new target
  • Benzinga 15:29 Hewlett Packard Enterprise, Magnite, GMS And Other Big Stocks Moving Higher On Monday - Bloom Energy (NYSE:BE), BigBear.ai Hldgs (NYSE:BBAI)
  • Investing 12:13 Dave stock price target raised to $320 from $229 at Benchmark
  • Investing 16:39 Dave stock hits 52-week high at 243.37 USD
  • Investing 14:12 Hundreds of Dave Customers File Arbitration Claims, Alleging Misleading Promises and Hidden Fees
  • Investor's Business Daily 17:39 Dave Stock Is Still Roaring; Here's One Way To Earn Income And Play Further Upside
  • Investing 14:57 DAVE Stock Soars to 52-Week High, Reaching $221.05 Amid Surge
  • Investor's Business Daily 23:08 NRG Energy Near Record High, Rises Onto Big Cap List: Check Out IBD 50, Sector Leaders, More
  • Investor's Business Daily 23:01 Palantir, Snowflake, GE Join Top Stock Watchlists: See New Names On IBD 50, Stock Spotlight, Big Cap 20 And More
  • Investing 15:37 Dave stock soars to 52-week high, reaching $189.02
Daily Range
205.52 217.70
Year Range
28.74 286.45
Previous Close
208.99
Open
208.56
Bid
212.65
Ask
212.95
Low
205.52
High
217.70
Volume
481
Daily Change
1.96%
Month Change
-20.58%
6 Months Change
137.60%
Year Change
473.18%
25 July, Friday
12:30
USD
Durable Goods Orders m/m
Act
-9.3%
Fcst
1.6%
Prev
16.5%
12:30
USD
Core Durable Goods Orders m/m
Act
0.2%
Fcst
0.2%
Prev
0.6%
12:30
USD
Durable Goods Orders excl. Defense m/m
Act
-9.4%
Fcst
4.6%
Prev
15.7%
12:30
USD
Nondefense Capital Goods Orders excl. Aircraft m/m
Act
-0.7%
Fcst
0.8%
Prev
2.0%
12:30
USD
Nondefense Capital Goods Shipments excl. Aircraft m/m
Act
0.4%
Fcst
0.1%
Prev
0.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
422
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
544
19:30
USD
CFTC Copper Non-Commercial Net Positions
Act
Fcst
Prev
40.7 K
19:30
USD
CFTC Silver Non-Commercial Net Positions
Act
Fcst
Prev
59.4 K
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
213.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
162.4 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-167.8 K
19:30
USD
CFTC Aluminium Non-Commercial Net Positions
Act
Fcst
Prev
0.5 K
19:30
USD
CFTC Corn Non-Commercial Net Positions
Act
Fcst
Prev
-129.5 K
19:30
USD
CFTC Natural Gas Non-Commercial Net Positions
Act
Fcst
Prev
-74.1 K
19:30
USD
CFTC Soybeans Non-Commercial Net Positions
Act
Fcst
Prev
15.3 K
19:30
USD
CFTC Wheat Non-Commercial Net Positions
Act
Fcst
Prev
-65.5 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
34.9 K
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd