• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUNR: Intuitive Machines Inc - Class A

29.61 USD 1.79 (6.43%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUNR exchange rate has changed by 6.43% for today. During the day, the instrument was traded at a low of 28.78 and at a high of 31.15.

Follow Intuitive Machines Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUNR News

  • 11:55 GE Aerospace (GE) Q1 Earnings and Revenues Beat Estimates
  • 21:41 Intuitive Machines: Liftoff Has Just Started (Rating Upgrade) (NASDAQ:LUNR)
  • 20:03 The Launch Squeeze Is Real: 5 Space Stocks To Watch - AST SpaceMobile (NASDAQ:ASTS), Firefly Aerospace (N
  • 12:12 AST SpaceMobile Dives After Losing Satellite In Blue Origin Launch
  • 13:40 Is CurtissWright (CW) Outperforming Other Aerospace Stocks This Year?
  • 13:36 These Space Stocks Surge Near, Above Buy Zones Amid Target Hikes, New Stakes
  • 14:15 Why SpaceX could trade like a meme stock after its blockbuster IPO
  • 15:44 NASA Artemis Mission Almost Halfway To Moon; Space Stock Charts Improve
  • 18:20 Why the Best Space Stock to Buy, as Artemis II Heads for the Moon, Could Be 1 Company You Probably Have Never Heard Of
  • 13:27 Company News for Apr 2, 2026
  • 10:44 Why Delta, Starbucks and these other stocks were just added to a market-beating ‘fresh money’ list
  • 07:33 Wall St futures slide as Trump signals tougher Iran strikes, oil jumps 6%
  • 16:50 SpaceX IPO buzz lifts aerospace shares on spillover bets
  • 15:38 Moon launches are having a moment. But can you make money off the lunar frenzy?
  • 08:12 LMT, NOC, LUNR: 3 Space Stocks Set to Benefit from NASA’s Artemis II Moon Mission - TipRanks.com
  • 15:12 NASA Gives 'Go' Signal For Artemis Moon Shot. Here's How To Watch.
  • 15:12 NASA Moon Shot Countdown Underway; Citi Rates This Space Stock A Buy
  • 14:54 Stock Market Breaks Lower As Oil Prices Rebound Amid Iran War; Arm Flexes: Weekly Review
  • 12:21 Intuitive Machines, Inc. (LUNR) Surges 14.7%: Is This an Indication of Further Gains?
  • 16:02 FLY, SATS, RKLB: SpaceX IPO Buzz Send U.S. Space Stocks Soaring - TipRanks.com
  • 15:02 6 Space Stocks Poised to Win From NASA's New Moon Base Plan - Intuitive Machines (NASDAQ:LUNR), Redwire (NYSE:RDW), Rocket Lab (NASDAQ:RKLB)
  • 13:19 SpaceX could soon file for an IPO. Why EchoStar and other space stocks are rising.

Frequently Asked Questions

What is LUNR stock price today?

Intuitive Machines Inc - Class A stock is priced at 29.61 today. It trades within 28.78 - 31.15, yesterday's close was 27.82, and trading volume reached 23620. The live price chart of LUNR shows these updates.

Does Intuitive Machines Inc - Class A stock pay dividends?

Intuitive Machines Inc - Class A is currently valued at 29.61. Dividend policy depends on the company, while investors also watch 252.50% and USD. View the chart live to track LUNR movements.

How to buy LUNR stock?

You can buy Intuitive Machines Inc - Class A shares at the current price of 29.61. Orders are usually placed near 29.61 or 29.91, while 23620 and 0.99% show market activity. Follow LUNR updates on the live chart today.

How to invest into LUNR stock?

Investing in Intuitive Machines Inc - Class A involves considering the yearly range 7.78 - 31.15 and current price 29.61. Many compare 54.78% and 141.71% before placing orders at 29.61 or 29.91. Explore the LUNR price chart live with daily changes.

What are Intuitive Machines Inc - Class A stock highest prices?

The highest price of Intuitive Machines Inc - Class A in the past year was 31.15. Within 7.78 - 31.15, the stock fluctuated notably, and comparing with 27.82 helps spot resistance levels. Track Intuitive Machines Inc - Class A performance using the live chart.

What are Intuitive Machines Inc - Class A stock lowest prices?

The lowest price of Intuitive Machines Inc - Class A (LUNR) over the year was 7.78. Comparing it with the current 29.61 and 7.78 - 31.15 shows potential long-term entry points. Watch LUNR moves on the chart live for more details.

When did LUNR stock split?

Intuitive Machines Inc - Class A has gone through stock splits historically. These changes are visible in , 27.82, and 252.50% after corporate actions.

Daily Range
28.78 31.15
Year Range
7.78 31.15
Previous Close
27.82
Open
29.32
Bid
29.61
Ask
29.91
Low
28.78
High
31.15
Volume
23.620 K
Daily Change
6.43%
Month Change
54.78%
6 Months Change
141.71%
Year Change
252.50%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
4.883%
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd