• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUNR: Intuitive Machines Inc - Class A

14.81 USD 0.11 (0.75%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUNR exchange rate has changed by 0.75% for today. During the day, the instrument was traded at a low of 14.56 and at a high of 14.97.

Follow Intuitive Machines Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUNR News

  • 15:43 Can LUNR Turn Its $1.8 Billion Backlog into Stronger 2026 Results?
  • 15:40 LUNR Falls 46.4% in 3 Months. Is the Sell-Off a Buying Opportunity?
  • 15:36 Is LUNR Worth Buying as Growth Accelerates but Valuation Stays Rich?
  • 13:19 Blue Origin Beats Rocket Lab, Wins $700 Million Mars Communications Contract
  • 03:30 ValuEngine Weekly Commentary: Will Disruptive Technologies Upend Aerospace Companies?
  • 14:23 SpaceX Logs NASA Launch Success, Jumps Into Gas Turbine Business
  • 20:41 Trump Plans Nuclear-Powered Mars Mission, Announces Space Academy
  • 13:54 Extreme Speculators Should Keep Close Tabs on Intuitive Machines (LUNR) Stock
  • 05:33 STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates
  • 14:09 Can LUNR Turn Its Backlog Into Sustained Space Infrastructure Growth?
  • 21:50 Forget SpaceX (SPCX): These 2 Space Stocks Have Even More Room to Run - TipRanks.com
  • 14:13 Intuitive Machines Stock Edges Lower Tuesday: What's Happening? - Intuitive Machines (NASDAQ:LUNR)
  • 13:26 Company News for Aug 18, 2026
  • 12:47 NASA Taps Blue Origin, Firefly For Services. SpaceX Stock Hits Resistance.
  • 18:23 A $600 Million Reason Intuitive Machines (LUNR) Stock Is Up Today
  • 13:23 Intuitive Machines Secures $600 Million Satellite Program Following Strong Earnings - Intuitive Machines
  • 15:20 LUNR Q2 Earnings Call Highlights Record Backlog and Expansion
  • 12:06 These Analysts Revise Their Forecasts On Intuitive Machines Following Q2 Results - Intuitive Machines (NA
  • 09:03 Intuitive Machines Stock: Dilution Is A Drag, But The Backlog Keeps Winning (NASDAQ:LUNR)
  • 12:45 Intuitive Machines, Inc. (LUNR) Reports Q2 Loss, Misses Revenue Estimates

Frequently Asked Questions

What is LUNR stock price today?

Intuitive Machines Inc - Class A stock is priced at 14.81 today. It trades within 14.56 - 14.97, yesterday's close was 14.70, and trading volume reached 7434. The live price chart of LUNR shows these updates.

Does Intuitive Machines Inc - Class A stock pay dividends?

Intuitive Machines Inc - Class A is currently valued at 14.81. Dividend policy depends on the company, while investors also watch 39.98% and USD. View the chart live to track LUNR movements.

How to buy LUNR stock?

You can buy Intuitive Machines Inc - Class A shares at the current price of 14.81. Orders are usually placed near 14.81 or 15.11, while 7434 and -0.47% show market activity. Follow LUNR updates on the live chart today.

How to invest into LUNR stock?

Investing in Intuitive Machines Inc - Class A involves considering the yearly range 7.78 - 46.75 and current price 14.81. Many compare -0.60% and -22.58% before placing orders at 14.81 or 15.11. Explore the LUNR price chart live with daily changes.

What are Intuitive Machines Inc - Class A stock highest prices?

The highest price of Intuitive Machines Inc - Class A in the past year was 46.75. Within 7.78 - 46.75, the stock fluctuated notably, and comparing with 14.70 helps spot resistance levels. Track Intuitive Machines Inc - Class A performance using the live chart.

What are Intuitive Machines Inc - Class A stock lowest prices?

The lowest price of Intuitive Machines Inc - Class A (LUNR) over the year was 7.78. Comparing it with the current 14.81 and 7.78 - 46.75 shows potential long-term entry points. Watch LUNR moves on the chart live for more details.

When did LUNR stock split?

Intuitive Machines Inc - Class A has gone through stock splits historically. These changes are visible in , 14.70, and 39.98% after corporate actions.

Daily Range
14.56 14.97
Year Range
7.78 46.75
Previous Close
14.70
Open
14.88
Bid
14.81
Ask
15.11
Low
14.56
High
14.97
Volume
7.434 K
Daily Change
0.75%
Month Change
-0.60%
6 Months Change
-22.58%
Year Change
39.98%
07 September, Monday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd