• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUNR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUNR: Intuitive Machines Inc - Class A

16.62 USD 0.49 (3.04%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUNR exchange rate has changed by 3.04% for today. During the day, the instrument was traded at a low of 15.52 and at a high of 16.65.

Follow Intuitive Machines Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUNR News

  • 14:31 B.Riley raises Intuitive Machines stock price target on lunar demand
  • 02:33 Altemus, Intuitive Machines CEO, sells $1.39 million in stock
  • 01:55 Jones Anna Chiara, SVP at Intuitive Machines, sells $292k in shares
  • 01:55 Vontur, Intuitive Machines officer, sells $75k in shares
  • 01:55 Crain, Intuitive Machines SVP, sells $404k in LUNR stock
  • 01:55 McGrath Peter, Intuitive Machines SVP, sells $445k in LUNR stock
  • 12:09 Redwire, Firefly, Planet Labs Drop As AST's Offering Adds Drag - AST SpaceMobile (NASDAQ:ASTS), Intuitive Machines (NASDAQ:LUNR), Planet Labs (NYSE:PL), Redwire (NYSE:RDW)
  • 19:01 Oracle, Palantir among market cap stock movers on Monday
  • 15:31 Oracle, Nvidia among market cap stock movers on Monday
  • 21:42 SpaceX rivals AST SpaceMobile and Rocket Lab join space-stock selloff
  • 12:59 Why Is Intuitive Machines Stock Falling Wednesday? - Intuitive Machines (NASDAQ:LUNR)
  • 11:21 Space stocks gain following $1.25B trillion SpaceX-xAI merger
  • 11:14 US space stocks rise after Musk's SpaceX merges with xAI at $1.25 trillion valuation
  • 11:14 US space stocks rise after Musk’s SpaceX merges with xAI at $1.25 trillion valuation
  • 14:40 Is Astronics (ATRO) Outperforming Other Aerospace Stocks This Year?
  • 23:20 Intuitive Machines Stock Hits My Price Target: What’s Next? (Downgrade) (NASDAQ:LUNR)
  • 14:17 Should You Buy, Hold or Sell LMT Stock Ahead of Q4 Earnings?
  • 13:45 Here's Why You Should Add LUNR Stock to Your Portfolio Right Now
  • 19:02 Intel, Micron among market cap stock movers on Wednesday
  • 09:00 Zacks Industry Outlook Highlights L3Harris, Huntington Ingalls Industries and Intuitive Machines
  • 13:35 3 Aerospace-Defense Stocks to Watch as Defense Spending Ramps Up
  • 00:05 Cathie Wood's Ark Unleashes Cryptic ARKmoji Teasers To Showcase Its 'Big Ideas' For 2026: Can You Take A Guess At The Hidden Meaning? - ARK Innovation ETF (BATS:ARKK), ARK Space & Defense Innovation ETF (BATS:ARKX)
  • 17:15 Rocket Lab Stock (RKLB) Soars as Top Morgan Stanley Analyst Upgrades to Buy - TipRanks.com
  • 16:15 RKLB, ASTS, LUNR: Morgan Stanley Turns Bullish on Space Stocks - TipRanks.com

Frequently Asked Questions

What is LUNR stock price today?

Intuitive Machines Inc - Class A stock is priced at 16.62 today. It trades within 15.52 - 16.65, yesterday's close was 16.13, and trading volume reached 11604. The live price chart of LUNR shows these updates.

Does Intuitive Machines Inc - Class A stock pay dividends?

Intuitive Machines Inc - Class A is currently valued at 16.62. Dividend policy depends on the company, while investors also watch 12.22% and USD. View the chart live to track LUNR movements.

How to buy LUNR stock?

You can buy Intuitive Machines Inc - Class A shares at the current price of 16.62. Orders are usually placed near 16.62 or 16.92, while 11604 and 5.12% show market activity. Follow LUNR updates on the live chart today.

How to invest into LUNR stock?

Investing in Intuitive Machines Inc - Class A involves considering the yearly range 6.14 - 23.32 and current price 16.62. Many compare -11.78% and 96.92% before placing orders at 16.62 or 16.92. Explore the LUNR price chart live with daily changes.

What are Intuitive Machines Inc - Class A stock highest prices?

The highest price of Intuitive Machines Inc - Class A in the past year was 23.32. Within 6.14 - 23.32, the stock fluctuated notably, and comparing with 16.13 helps spot resistance levels. Track Intuitive Machines Inc - Class A performance using the live chart.

What are Intuitive Machines Inc - Class A stock lowest prices?

The lowest price of Intuitive Machines Inc - Class A (LUNR) over the year was 6.14. Comparing it with the current 16.62 and 6.14 - 23.32 shows potential long-term entry points. Watch LUNR moves on the chart live for more details.

When did LUNR stock split?

Intuitive Machines Inc - Class A has gone through stock splits historically. These changes are visible in , 16.13, and 12.22% after corporate actions.

Daily Range
15.52 16.65
Year Range
6.14 23.32
Previous Close
16.13
Open
15.81
Bid
16.62
Ask
16.92
Low
15.52
High
16.65
Volume
11.604 K
Daily Change
3.04%
Month Change
-11.78%
6 Months Change
96.92%
Year Change
12.22%
18 February, Wednesday
13:30
USD
Housing Starts
Act
Fcst
1.333 M
Prev
1.246 M
13:30
USD
Housing Starts
Act
Fcst
Prev
13:30
USD
Building Permits
Act
Fcst
1.372 M
Prev
1.412 M
13:30
USD
Building Permits
Act
Fcst
Prev
13:30
USD
Durable Goods Orders m/m
Act
Fcst
-3.2%
Prev
5.3%
13:30
USD
Core Durable Goods Orders m/m
Act
Fcst
0.3%
Prev
0.5%
13:30
USD
Housing Starts m/m
Act
Fcst
-6.6%
Prev
-4.6%
13:30
USD
Housing Starts m/m
Act
Fcst
Prev
14:15
USD
Fed Industrial Production m/m
Act
Fcst
0.1%
Prev
0.4%
14:15
USD
Fed Industrial Production y/y
Act
Fcst
2.9%
Prev
2.0%
18:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
18:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.846%
19:00
USD
FOMC Minutes
Act
Fcst
Prev
21:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​185.3 B
Prev
$​220.2 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd