Currencies / EURSEK
EURSEK: Euro vs Swedish Krona
10.92604
SEK
0.03813
(0.35%)
EURSEK exchange rate has changed by 0.35% for today. During the day, the currency was traded at a low of 10.89002 SEK and at a high of 10.93605 SEK per 1 EUR.
Follow Euro vs Sweden Krona dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Euro price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
EURSEK News
- When is the German ZEW survey and how could it affect EUR/USD?
- EUR/USD extends gains as Fed easing hopes boost risk appetite
- ECB’s Kazaks: Reduction in rates is already very significant
- EUR/USD Forecast 16/09: Reaching Ceiling of Range (Video)
- ECB’s Villeroy: We "seriously" have to tackle France’s debt problem
- EUR/USD rises toward 1.1800 ahead of Eurozone, Germany data
- EUR/USD climbs as Fed cut bets weigh on US Dollar
- EUR/USD extends gains as Fed cut bets weigh on US Dollar
- EUR/USD steady above 1.1700 despite France downgrade – BBH
- EUR extending post-ECB gains – Scotiabank
- ECB’s Schnabel: Interest rates are in good place
- Opinion: This ‘digital cash’ pays you enough interest to worry your bank
- EUR/USD Analysis 15/09: Performance Remain Cautious (Chart)
- EUR/USD: Likely to trade in a range of 1.1650/1.1790 – UOB Group
- EUR: French downgrade had been expected – ING
- ECB’s Kazimir: We must not change policy due to small deviations from inflation target
- EUR/USD Forecast 15/09: Drops Amid Fed Uncertainty (Chart)
- EUR/USD hesitates as concerns about France's sovereign debt mount
- ECB’s Kocher: Stronger Euro could become a problem for exporters
- Euro weakens below 1.1750 amid fears of political crisis in France
- EUR/USD steady above 1.1700 as ECB-Fed policy divergence supports Euro
- Weekly Pairs in Focus 14th to 19th September 2025 (Charts)
- EUR/USD steady as Fed rate cut bets rise on weak US labor market data
- EUR/USD stabilizes near 1.1720 as US Dollar eases after UoM survey
Trading Applications for EURSEK

Fx Levels Premium Indicator Support and Resistance are important concepts in trading. Fx Levels Premium was created to easily draw important levels of support and resistance for the active trader.
The indicator will give you all important levels (support/resistance) to watch for a wide range of assets.
Trading without these levels on your chart is like driving a car for a long journey without a roadmap. You would be confused and blind.
Support and resistance levels should be used as guideline

DYJ Tradays Economic Calendar is calendar Indicators of macroeconomic events for fundamental market analysis. Therein you will find financial news and indicators for the largest global economies – from the US and the EU to Australia and Japan, a total of 23 economies, involving more than 60 currency pairs. More than 800 macroeconomic indicators and events are collected from public sources in real time. Historical, current and forecast values, as well as importance characteristics are available

This is an extension of the previous published DollarIndex with the addition of the function for calculating EURO Index under ICE Formula. Note that the broker should provide the following data:
For Dollar Index formula, EURUSD, USDJPY, GBPUSD, USDCAD, USDSEK and USDCHF are needed. For Euro Index formula, EURUSD, EURGBP, EURSEK and EURCHF are needed. Now in this version if the SEK (the most uncommon) is not provided, the formula still works, since it adds 0.0001 to its value, but the index will
FREE

Looking to backtest your EA on Real Tick Data ?
Look no further than Real Tick Data Creator
Tick data on strategy tester is not real , and don't reflect how price really moved , instead it's just a simulation ,
but with this software you can backtest your strategies on real tick data.
"Real Tick Data Creator" is an innovative software designed to provide traders using the Metatrader 4 platform with accurate and authentic tick data for their backtesting and analysis needs. With this powerful to

Quant Algo Trader is fully automated bot for multi-currency pairs trading. This fully automated algo target few TP pips on every pair attached. The bot can trade more than 20 pairs without a challenge. The trades are opened in ONE DIRECTIONAL on every pair, which means that if EURUSD pair open Sell Trades, it will not open any Buy trade on the same EURUSD. The same on the whole entire pairs. This Algo Bot does not use any Indicator. It is based on Quote and Base Currency strategy which works sim

Fx Levels Premium Indicator Support and Resistance are important concepts in trading. Fx Levels Premium was created to easily draw important levels of support and resistance for the active trader.
The indicator will give you all important levels (support/resistance) to watch for a wide range of assets.
Trading without these levels on your chart is like driving a car for a long journey without a roadmap. You would be confused and blind.
Support and resistance levels should be used as guideline

Simple indicator designed to send alerts to email and/or mobile (push notifications) if the RSI exceeds the overbought/oversold limits configured. Explore a series of timeframes and preset FOREX symbols , take note on those crosses where limits are exceeded, and send grouped notifications with the following customizable look: RSI Alert Notification Oversoldl! EURUSD PERIOD_M15 14.71 Overbought! EURTRY PERIOD_MN1 84.71 Overbought! USDTRY PERIOD_MN1 82.09 Works for the following periods : M15, M3
Daily Range
10.89002
10.93605
Year Range
10.66084
11.70900
- Previous Close
- 10.8879 1
- Open
- 10.8902 8
- Bid
- 10.9260 4
- Ask
- 10.9263 4
- Low
- 10.8900 2
- High
- 10.9360 5
- Volume
- 12.350 K
- Daily Change
- 0.35%
- Month Change
- -0.94%
- 6 Months Change
- 0.62%
- Year Change
- -3.42%
16 September, Tuesday
09:00
EUR
- Act
- 0.3%
- Fcst
- 0.4%
- Prev
- -0.6%
09:00
EUR
- Act
- 3.7%
- Fcst
- 4.7%
- Prev
- 3.4%
09:05
EUR
- Act
- 37.3
- Fcst
- 17.2
- Prev
- 34.7
09:05
EUR
- Act
- -76.4
- Fcst
- -66.8
- Prev
- -68.6
09:05
EUR
- Act
- 26.1
- Fcst
- 17.6
- Prev
- 25.1