QuotesSections
Currencies / EURCAD
Back to Currencies

EURCAD: Euro vs Canadian Dollar

1.5030 7 CAD 0.00565 (0.40%)
Sector: Currency Base: Euro Profit currency: Canadian Dollar

EURCAD exchange rate has changed by 0.38% for today. During the day, the currency was traded at a low of 1.49647 CAD and at a high of 1.50528 CAD per 1 EUR.

Follow Euro vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Euro price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EURCAD News

Copy Trading Signals for EURCAD

Maksim Dlugoborskiy Maksim Dlugoborskiy
CheckMate 51 299% growth since 2024 Reliability  0% Algo trading 2 Copy for 30 USD per month
PROSPECT FX INVESTMENTS PTY LTD Richard Baraja
2 (2)
EUROPA FX MR 3 065% growth since 2022 Reliability  92% Algo trading 0 Copy for 49 USD per month
Jalaluddin Raheemi Jalaluddin Raheemi
3 (2)
Sonic MT5 1 1 448% growth since 2023 Reliability  100% Algo trading 0 Copy for 30 USD per month
Jalaluddin Raheemi Jalaluddin Raheemi
4 (2)
Signal Pending Orders 501% growth since 2023 Reliability  100% Algo trading 5 Copy for 30 USD per month
Fabio Cavalloni Fabio Cavalloni
5 (1)
Relax EA 445% growth since 2020 Reliability  99% Algo trading 0 Copy for 30 USD per month
Nguyen Thanh Cong Nguyen Thanh Cong
Serious Trader 432% growth since 2024 Reliability  21% Algo trading 1 Copy for 30 USD per month
Salavat Yulamanov Salavat Yulamanov
MarketTrader MT5 EA 348% growth since 2023 Reliability  88% Algo trading 0 Copy for 30 USD per month
Alexander Kalinkin Alexander Kalinkin
NightVision Expert Advisor MT5 421% growth since 2020 Reliability  99% Algo trading 0 Copy for 35 USD per month
Evgenii Gavrilov Evgenii Gavrilov
3 (1)
Mill 535% growth since 2023 Reliability  88% Algo trading 0 Copy for 30 USD per month
Xian Qin Ceng Xian Qin Ceng
Top Trend 02 210% growth since 2023 Reliability  97% Algo trading 0 Copy for 39 USD per month
Michael Thomas Harty Michael Thomas Harty
EA FusionPro Signals 122% growth since 2024 Reliability  100% Algo trading 0 Copy for 30 USD per month
Maksym Viunik Maksym Viunik
NightStar EA 269% growth since 2024 Reliability  97% Algo trading 0 Copy for 499 USD per month
Daily Range
1.49647 1.50528
Year Range
1.44578 1.52266
Previous Close
1.4974 2
Open
1.4971 2
Bid
1.5027 7
Ask
1.5030 7
Low
1.4964 7
High
1.5052 8
Volume
2.220 K
Daily Change
0.40%
Month Change
0.80%
6 Months Change
2.33%
Year Change
2.72%
24 January, Friday
08:00
EUR
PPI y/y
Act
2.3%
Fcst
2.5%
Prev
0.9%
08:15
EUR
S&P Global Manufacturing PMI
Act
45.3
Fcst
42.1
Prev
41.9
08:15
EUR
S&P Global Services PMI
Act
48.9
Fcst
47.8
Prev
47.5
08:15
EUR
S&P Global Composite PMI
Act
48.3
Fcst
47.1
Prev
47.5
08:30
EUR
S&P Global Manufacturing PMI
Act
44.1
Fcst
42.1
Prev
42.5
08:30
EUR
S&P Global Services PMI
Act
52.5
Fcst
51.5
Prev
51.2
08:30
EUR
S&P Global Composite PMI
Act
50.1
Fcst
48.7
Prev
48.0
09:00
EUR
S&P Global Manufacturing PMI
Act
46.1
Fcst
45.2
Prev
45.1
09:00
EUR
S&P Global Services PMI
Act
51.4
Fcst
50.5
Prev
51.6
09:00
EUR
S&P Global Composite PMI
Act
50.2
Fcst
48.6
Prev
49.6
10:00
EUR
ECB President Lagarde Speech
Act
Fcst
Prev
13:30
CAD
New Housing Price Index m/m
Act
Fcst
0.0%
Prev
0.1%
20:30
CAD
CFTC CAD Non-Commercial Net Positions
Act
Fcst
Prev
-167.2 K
20:30
EUR
CFTC EUR Non-Commercial Net Positions
Act
Fcst
Prev
-60.4 K