QuotesSections
Currencies / ADAUSD
Back to Cryptocurrencies

ADAUSD: Cardano Vs USD

0.35192 USD 0.00058 (0.25%)
Sector: Currency Crypto Base: Profit currency: US Dollar

ADAUSD price has changed by 0.17% for today. During the day, it was traded at a low of 0.34775 USD and at a high of 0.36002 USD.

Follow Cardano vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Cardano price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ADAUSD News

Copy Trading Signals for ADAUSD

Alexander Pavlenko Alexander Pavlenko
2.33 (28)
Diversified multiadvisor strategy 2 148% growth since 2022 Reliability  75% Algo trading 36 Copy for 30 USD per month
Anteno Harpa Anteno Harpa
3.08 (8)
EURUSD GBPUSD CIPITIH 2 657% growth since 2023 Reliability  93% Algo trading 44 Copy for 35 USD per month
Sarowar Jahan Sarowar Jahan
3.63 (31)
Peace 1 663% growth since 2021 Reliability  0% Algo trading 90 Copy for 30 USD per month
Piotr Drozdek Piotr Drozdek
GoldenBug 443% growth since 2022 Reliability  99% Algo trading 22 Copy for 30 USD per month
Raghid Akzoum Raghid Akzoum
5 (2)
RoyalSG 492% growth since 2024 Reliability  4% Algo trading 35 Copy for 30 USD per month
Linkan Biswas Linkan Biswas
3.83 (2)
Lowest Drawdown 470% growth since 2023 Reliability  0% Algo trading 11 Copy for 30 USD per month
Methee Taengngam Methee Taengngam
1.69 (14)
Onekilometer 1 848% growth since 2023 Reliability  97% Algo trading 14 Copy for 39 USD per month
PAVEL UDOVICHENKO PAVEL UDOVICHENKO
3.27 (5)
MultiWayStrait MT5 Roboforex 380% growth since 2022 Reliability  99% Algo trading 13 Copy for 30 USD per month
Sandeep Dibakar Gowdar Sandeep Dibakar Gowdar
2.05 (13)
Alpha Sniper 2 406% growth since 2024 Reliability  20% Algo trading 32 Copy for 30 USD per month
PROSPECT FX INVESTMENTS PTY LTD Richard Baraja
EUROPA FX MR 3 071% growth since 2022 Reliability  92% Algo trading 0 Copy for 49 USD per month
Sergio Barros Sergio Barros
EA MM 1K 155% growth since 2023 Reliability  94% Algo trading 11 Copy for 30 USD per month
Parameshwar B Parameshwar B
5 (1)
ButterFly 1 103% growth since 2024 Reliability  13% Algo trading 2 Copy for 30 USD per month
Daily Range
0.34775 0.36002
Year Range
0.23873 0.80926
Previous Close
0.35104
Open
0.35104
Bid
0.35162
Ask
0.35192
Low
0.34775
High
0.36002
Volume
3534
Daily Change
0.25%
Month Change
2.53%
6 Months Change
-45.66%
Year Change
38.76%
20 September, Friday
17:00
USD
Baker Hughes US Oil Rig Count
Act
488
Fcst
Prev
488
17:00
USD
Baker Hughes US Total Rig Count
Act
588
Fcst
Prev
590
19:30
USD
CFTC Copper Non-Commercial Net Positions
Act
19.7 K
Fcst
Prev
12.8 K
19:30
USD
CFTC Silver Non-Commercial Net Positions
Act
58.3 K
Fcst
Prev
44.7 K
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
310.1 K
Fcst
Prev
282.5 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
145.3 K
Fcst
Prev
140.0 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-122.9 K
Fcst
Prev
-59.4 K
19:30
USD
CFTC Aluminium Non-Commercial Net Positions
Act
3.2 K
Fcst
Prev
2.4 K
19:30
USD
CFTC Corn Non-Commercial Net Positions
Act
-66.3 K
Fcst
Prev
-47.8 K
19:30
USD
CFTC Natural Gas Non-Commercial Net Positions
Act
-89.6 K
Fcst
Prev
-87.6 K
19:30
USD
CFTC Soybeans Non-Commercial Net Positions
Act
-134.6 K
Fcst
Prev
-144.2 K
19:30
USD
CFTC Wheat Non-Commercial Net Positions
Act
-14.2 K
Fcst
Prev
-16.3 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
19.2 K
Fcst
Prev
25.6 K