• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DOGZ
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DOGZ: Dogness (International) Corporation - Class A

7.62 USD 0.25 (3.18%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

DOGZ exchange rate has changed by -3.18% for today. During the day, the instrument was traded at a low of 7.42 and at a high of 7.89.

Follow Dogness (International) Corporation - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H4
  • D1
  • W1
  • MN

DOGZ News

  • Seeking Alpha 15:00 Delta Air Lines, Conagra Brands Set To Report Earnings As Markets Await Consumer Credit
  • Benzinga 14:30 Dow Gains Over 100 Points; Chicago PMI Weakens In June - BitMine Immersion Techs (AMEX:BMNR), Artelo Biosciences (NASDAQ:ARTL)
  • Benzinga 12:26 Tesla, Array Technologies And Other Big Stocks Moving Lower In Monday's Pre-Market Session - American Superconductor (NASDAQ:AMSC), Array Technologies (NASDAQ:ARRY)
  • Investing 13:21 Dogness acquires stake in pet tech firm DITC
  • Benzinga 12:25 Tesla, ON Semiconductor And Other Big Stocks Moving Lower In Monday's Pre-Market Session - Celestica (NYSE:CLS), Dogness (Intl) (NASDAQ:DOGZ)
Daily Range
7.42 7.89
Year Range
7.42 58.50
Previous Close
7.87
Open
7.49
Bid
7.62
Ask
7.92
Low
7.42
High
7.89
Volume
51
Daily Change
-3.18%
Month Change
1.74%
6 Months Change
-73.88%
Year Change
-68.63%
13 August, Wednesday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.083 M
Prev
-3.029 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.660 M
Prev
0.453 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
0.348 M
Prev
-0.794 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
0.043 M
Prev
-0.104 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
-1.244 M
Prev
-0.565 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
0.217 M
Prev
-0.239 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
-0.517 M
Prev
-0.456 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
0.303 M
Prev
-1.323 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
0.213 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
1.5%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd