• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USTEC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Indexes

USTEC: US Tech 100 Index

30499.20 USD 57.70 (0.19%)
Sector: Index Base: US Dollar Profit currency: US Dollar

USTEC exchange rate has changed by 0.19% for today. During the day, the instrument was traded at a low of 30097.30 and at a high of 30540.20.

Follow US Tech 100 Index dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USTEC News

  • 09:08 Nasdaq 100 Analysis: Will new all-time highs continue t
  • 09:08 Nasdaq 100 Analysis: Will new all-time highs continue t
  • 07:58 Nasdaq 100 Update: New all-time highs bring NDX closer
  • 07:58 Nasdaq 100 Update: New all-time highs bring NDX closer
  • 07:10 Nasdaq 100 Forecast: Fresh highs keep momentum strong n
  • 07:10 Nasdaq 100 Forecast: Fresh highs keep momentum strong n
  • 08:46 Nasdaq 100 Outlook: Bullish momentum drives fresh all-t
  • 08:46 Nasdaq 100 Outlook: Bullish momentum drives fresh all-t
  • 07:49 Nasdaq 100 Outlook: Is the recovery returning to the eq
  • 07:49 Nasdaq 100 Outlook: Is the recovery returning to the eq
  • 08:26 Nasdaq Analysis: The index starts the week with a bulli
  • 08:26 Nasdaq Analysis: The index starts the week with a bulli
  • 06:24 Nasdaq 100 Analysis: The Index Reclaims the 25,000 Leve
  • 08:48 Futures lower, Samsung profit forecast, Bitcoin slips - what’s moving markets
  • 08:45 Futures edge lower; nonfarm payrolls ahead - what’s moving markets
  • 12:02 TSX futures inch higher ahead of Canadian inflation data release
  • 08:36 Futures edge higher; fresh U.S. data this week in focus - what’s moving markets
  • 11:36 Morning Bid: Rattled tech stokes volatility
  • 08:37 Futures drop amid market rout; Home Depot to report - what’s moving markets
  • 08:39 Futures edge higher; Musk’s $1 trn pay package approved - what’s moving markets

Trading Applications for USTEC

Pulse Engine
Pulse Engine Pulse Engine
Jimmy Peter Eriksson
4.29 (24)
Experts
LAUNCH PRICE – ONLY A FEW COPIES LEFT! The main goal of this system is long-term live performance without using any risky martingale or grid. VERY LIMITED COPIES AT CURRENT PRICE Final Price: $1499 [Live Signal]  |  [Backtest Results]  |  [Setup Guide]  |  [FTMO Results] A Different Approach to Trading Pulse Engine does not use any indicators or specific timeframes. It has a very unique approach that is not used by any other trading system on MQL5. It trades intraday directional patterns. Thes
599 USD
Broker XRay
Broker XRay Broker XRay
Joao Jara Carvalho
Utilities
BROKER XRAY — Execution Quality Audit See what your broker hides. Score your broker A+ to F. Most traders never know if their broker is silently bleeding their edge: spread expansion at rollover, asymmetric slippage, hidden requotes, latency spikes during news. Broker XRay gives you a Bloomberg-style dashboard that monitors all of this in real-time, scores it from 0 to 100, and exports everything to CSV for deep analysis. Run it for 24 hours. Get the truth. What it measures (6 weighted dimension
39 USD
Telegram to MT5 MultiChannel Copier
Telegram to MT5 MultiChannel Copier Telegram to MT5 MultiChannel Copier
Sergio Marquez Uroz
Utilities
Telegram to MT5 Multi-Channel Copier automatically copies trading signals from your Telegram channels directly into MetaTrader 5. No bots, no browser extensions, no manual copying. You receive a signal on Telegram and the EA opens the trade on your terminal in a few seconds. The product includes two components: a Windows application that listens to your Telegram channels, and this Expert Advisor that executes the signals on your MT5 terminal. An MT4 version is also available. Setup guide and app
45 USD
New York Breaker
New York Breaker New York Breaker
Joao Jara Carvalho
Experts
New York Breaker is an Opening Range Breakout strategy for US100, trading the open of the New York session, optimized for NAS100/US100. No martingale, no grid, no empty promises. Installation guide . Blog . To better understand my view on trading, risk management and portfolio construction, read the article Trading is not about getting rich overnight . My story I started trading 6 years ago. Like many people, I thought the fastest path to financial freedom was buying a miracle EA on the MQL5 Mar
149 USD
SwiftCap Master EA
SwiftCap Master EA SwiftCap Master EA
Hassan Sarfraz
5 (2)
Experts
SwiftCap Master EA is a fully automated trading system designed to operate across several high-volatility markets including forex, metals, indices and crypto. The EA identifies key market highs and lows, places pending stop orders at major breakout zones, and manages open positions with smart trailing-stop logic. It follows a disciplined trend-trading approach with a strong emphasis on risk control and steady, consistent growth. Download Latest Set Files Trading Specifications Supported Instrume
299 USD
Nexus Commodity
Nexus Commodity Nexus Commodity
Thang Chu
Experts
Nexus Commodity  Signal  (3% Balance Risk) Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of Nexus Portfolio a combination of the best long term EAs I created for my personal trading as well as private fund management. This EA trades XAGUSD (Silver) and XTIUSD (Crude Oil). It is a great compliment for further diversification alongside other EAs. The algorithm utilizes a propri etary AI model based on retail trader sentiment and 9 different indicators to identify an
990 USD
HFT Bot
HFT Bot HFT Bot
Prasad Fidelis Dsa
Experts
This is a HFT bot based on a real market-making algorithm. The strategy continuously offers BID-ASK quotes and aims to capture the spread by executing several trades in a day. As with all HFT algorithms, it is essential to run this strategy with a low slippage broker for optimal performance. The tightness of the bid-ask quotes can be set and optimised for your broker's specification, tighter spreads will have higher frequencies. The bot can be attached to any time-frame chart M1, H1, D1 etc. Sui
30 USD
CopyMasterPro MT5
CopyMasterPro MT5 CopyMasterPro MT5
Kum Tong Yu
5 (1)
Utilities
# CopyMaster Pro Trade Copier ## What Is This CopyMaster Pro is a local trade copying tool that syncs trades between multiple MT4/MT5 terminals. One account trades, others follow automatically. No server needed, no VPS required. Works on a single computer with multiple terminals. ## What It Does Copies trades from one account to others. You open a gold position on Account A, Account B and C will follow. You close on A, others close too. Simple as that. ## Why This One **Free** — No monthl
FREE

Frequently Asked Questions

How to invest in USTEC index?

Investing in US Tech 100 Index index means analyzing 21118.00 - 30759.70 and the current 30499.20. 43.44% and 269350 also show market performance. Follow USTEC updates on the live chart today.

What is the price of the US Tech 100 Index today?

The USTEC index is currently at 30499.20. It trades within 30097.30 - 30540.20, while comparison with 30441.50 shows the direction. Explore the US Tech 100 Index price chart live with daily changes.

What is US Tech 100 Index Index highest value ever?

USTEC index reached 30759.70 at its peak. Within 21118.00 - 30759.70, comparing 30499.20 and 0.32% helps understand momentum. Track USTEC performance using the live chart.

What is USTEC Index lowest value ever?

USTEC index hit a low of 21118.00, within 21118.00 - 30759.70. Along with 30499.20 and 20.69%, it reflects long-term risks. Watch US Tech 100 Index moves on the chart live for more details.

Daily Range
30097.30 30540.20
Year Range
21118.00 30759.70
Previous Close
30441.50
Open
30402.20
Bid
30499.20
Ask
30499.50
Low
30097.30
High
30540.20
Volume
269.350 K
Daily Change
0.19%
Month Change
0.40%
6 Months Change
20.69%
Year Change
43.44%
04 June, Thursday
12:30
USD
Nonfarm Productivity q/q
Act
0.3%
Fcst
0.8%
Prev
0.8%
12:30
USD
Unit Labor Costs q/q
Act
1.8%
Fcst
2.3%
Prev
2.3%
12:30
USD
Initial Jobless Claims
Act
225 K
Fcst
207 K
Prev
212 K
12:30
USD
Continuing Jobless Claims
Act
1.777 M
Fcst
1.775 M
Prev
1.785 M
14:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd