• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USTEC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Indexes

USTEC: US Tech 100 Index

25056.30 USD 79.20 (0.32%)
Sector: Index Base: US Dollar Profit currency: US Dollar

USTEC exchange rate has changed by 0.32% for today. During the day, the instrument was traded at a low of 24967.00 and at a high of 25065.90.

Follow US Tech 100 Index dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USTEC News

  • 06:24 Nasdaq 100 Analysis: The Index Reclaims the 25,000 Leve
  • 08:48 Futures lower, Samsung profit forecast, Bitcoin slips - what’s moving markets
  • 08:45 Futures edge lower; nonfarm payrolls ahead - what’s moving markets
  • 12:02 TSX futures inch higher ahead of Canadian inflation data release
  • 08:36 Futures edge higher; fresh U.S. data this week in focus - what’s moving markets
  • 11:36 Morning Bid: Rattled tech stokes volatility
  • 08:37 Futures drop amid market rout; Home Depot to report - what’s moving markets
  • 08:39 Futures edge higher; Musk’s $1 trn pay package approved - what’s moving markets

Trading Applications for USTEC

Indexium EA
Indexium EA Indexium EA
Kaan Caliskan
Experts
Indexium EA Indexium EA is an automated trading system for global stock indices built on Smart Money Concepts (SMC) and a Q-Learning Reinforcement Learning engine. It runs entirely in pure MQL5 with no DLL dependencies. The EA trades NAS100, US30, SPX500, DAX40, and UK100 simultaneously from a single chart. Every component is calibrated for index market behavior including session-native trading, VWAP confluence filtering, Gap Fill pattern detection, Opening Range Breakout entries, and index corr
199 USD
Stop And Reverse
Stop And Reverse Stop And Reverse
Thang Chu
Experts
Stop And Reverse   Live Signal  (2% Risk per trade) Nexus EA mql5 public channel:  Nexus Community Public Chat About Stop and Reverse EA: After years of trading I realized there is a pattern that can be exploitable. That is most traders who enter too quickly based on impulse are usually wrong. That means a quick impulse movement when reverse will take out their Stop loss orders and completely move to the opposite side. Stop And Reverse EA is based on this pattern. This edge is reliable and ver
990 USD
Haven ORB
Haven ORB Haven ORB
Maksim Tarutin
Experts
Haven ORB - NY Opening Range Breakout Automation (Nasdaq 100) Introducing Haven ORB – a trading Expert Advisor designed to automate the Opening Range Breakout strategy at the New York session open. This tool is created for traders who value a systematic approach and want to trade during one of the most volatile times of the day without being glued to their screens. The EA is equipped with Smart Time Sync technology. You no longer need to calculate broker server time offsets or monitor Daylight S
30 USD
Market Cycles Order Flow
Market Cycles Order Flow Market Cycles Order Flow
Thang Chu
4.33 (3)
Experts
Market Cycles Order Flow Signal:  Live Signal  (  running 1.5% Balance Risk ) - from 01 Nov 2025 running a custom list of strategies - PM me to receive the strategy list Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management. Looking for a fully diversified portfolio solution across multiple assets and timeframes ? Check out   Nexus Portfolio
990 USD
Becktester Telegram Signals for MT5
Becktester Telegram Signals for MT5 Becktester Telegram Signals for MT5
Sergey Batudayev
5 (1)
Utilities
Becktester Telegram Signals — Turn Telegram Signals into Real Backtests Automatically read signals from real Telegram channels , parse them (Buy/Sell/Entry/SL/TP), and backtest in MetaTrader 5 Strategy Tester . Verify parsing first with Live Parsing Test Mode . Multi currency testing mode in MT5. Important Information After purchasing the product, please leave a comment on the product page, and I will send you the Telegram Signal History Parser file. This file is not publicly available at the m
79 USD
Nexus Scalper
Nexus Scalper Nexus Scalper
Thang Chu
Experts
Nexus Scalper Live Signal:  Signal  ( 2.5% Account Balance Risk) Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management. Looking for a fully diversified portfolio solution across multiple assets and timeframes ? Check out Nexus Portfolio for the best long term diversified portfolio. This portfolio runs 90+ strategies across 20+ assets and 7+
990 USD
SwiftCap Master EA
SwiftCap Master EA SwiftCap Master EA
Hassan Sarfraz
5 (1)
Experts
SwiftCap Master EA is a fully automated trading system designed to operate across several high-volatility markets including forex, metals, indices and crypto. The EA identifies key market highs and lows, places pending stop orders at major breakout zones, and manages open positions with smart trailing-stop logic. It follows a disciplined trend-trading approach with a strong emphasis on risk control and steady, consistent growth. Download Set Files Here Live Signals: Master Portfolio   (GOLD, BTC
175 USD
Gold Trend X
Gold Trend X Gold Trend X
Thang Chu
5 (2)
Experts
Gold Trend X  Live Signal  (trading 1.5% Balance Risk) Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management Looking for a fully diversified portfolio solution across multiple assets and timeframes ? Check out   Nexus Portfolio   for the best long term diversified portfolio. This portfolio runs 90+ strategies across 20+ assets and 7+ timefra
990 USD

Frequently Asked Questions

How to invest in USTEC index?

Investing in US Tech 100 Index index means analyzing 16313.25 - 26258.90 and the current 25056.30. 19.75% and 31989 also show market performance. Follow USTEC updates on the live chart today.

What is the price of the US Tech 100 Index today?

The USTEC index is currently at 25056.30. It trades within 24967.00 - 25065.90, while comparison with 24977.10 shows the direction. Explore the US Tech 100 Index price chart live with daily changes.

What is US Tech 100 Index Index highest value ever?

USTEC index reached 26258.90 at its peak. Within 16313.25 - 26258.90, comparing 25056.30 and 0.29% helps understand momentum. Track USTEC performance using the live chart.

What is USTEC Index lowest value ever?

USTEC index hit a low of 16313.25, within 16313.25 - 26258.90. Along with 25056.30 and 1.76%, it reflects long-term risks. Watch US Tech 100 Index moves on the chart live for more details.

Daily Range
24967.00 25065.90
Year Range
16313.25 26258.90
Previous Close
24977.10
Open
24983.40
Bid
25056.30
Ask
25056.60
Low
24967.00
High
25065.90
Volume
31.989 K
Daily Change
0.32%
Month Change
1.56%
6 Months Change
1.76%
Year Change
19.75%
06 March, Friday
13:30
USD
Retail Sales m/m
Act
Fcst
-0.3%
Prev
0.0%
13:30
USD
Core Retail Sales m/m
Act
Fcst
0.1%
Prev
0.0%
13:30
USD
Retail Control m/m
Act
Fcst
0.7%
Prev
-0.1%
13:30
USD
Unemployment Rate
Act
Fcst
4.2%
Prev
4.3%
13:30
USD
Nonfarm Payrolls
Act
Fcst
79 K
Prev
130 K
13:30
USD
Participation Rate
Act
Fcst
62.6%
Prev
62.5%
13:30
USD
Average Hourly Earnings m/m
Act
Fcst
0.2%
Prev
0.4%
13:30
USD
Average Hourly Earnings y/y
Act
Fcst
3.7%
Prev
3.7%
13:30
USD
Private Nonfarm Payrolls
Act
Fcst
87 K
Prev
172 K
13:30
USD
U6 Unemployment Rate
Act
Fcst
8.1%
Prev
8.0%
15:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
0.1%
15:00
USD
Retail Inventories m/m
Act
Fcst
0.0%
Prev
0.0%
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.2%
18:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
407
18:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
550
20:00
USD
Fed Consumer Credit m/m
Act
Fcst
$​11.25 B
Prev
$​24.05 B
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
159.2 K
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
172.7 K
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-193.5 K
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
10.8 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd